Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	554.02	555.84	550.74	553.60	88,869	+4.17(+0.76%)
Feb 28, 2024	549.29	557.84	548.57	549.43	78,690	-2.87(-0.52%)
Feb 27, 2024	541.56	553.51	541.56	552.30	53,460	+9.19(+1.69%)
Feb 26, 2024	552.39	557.54	541.80	543.11	72,438	-7.66(-1.39%)
Feb 23, 2024	553.00	556.05	548.54	550.77	71,446	+1.29(+0.23%)
Feb 22, 2024	549.78	555.19	548.60	549.48	40,158	+0.65(+0.12%)
Feb 21, 2024	550.30	551.10	544.98	548.83	87,355	-1.48(-0.27%)
Feb 20, 2024	553.34	563.42	546.78	550.31	80,044	-10.83(-1.93%)
Feb 16, 2024	566.38	570.97	560.51	561.14	39,483	-5.24(-0.93%)
Feb 15, 2024	562.74	577.84	561.15	566.38	47,695	+9.86(+1.77%)
Feb 14, 2024	561.00	562.76	555.06	556.52	43,425	+0.87(+0.16%)
Feb 13, 2024	548.00	562.46	547.04	555.65	70,874	-5.18(-0.92%)
Feb 12, 2024	555.21	566.99	555.21	560.83	52,633	+8.96(+1.62%)
Feb 09, 2024	556.84	559.68	549.21	551.87	48,592	-4.06(-0.73%)
Feb 08, 2024	547.63	557.59	547.63	555.93	43,111	+4.45(+0.81%)
Feb 07, 2024	557.28	558.84	541.00	551.48	74,464	-3.03(-0.55%)
Feb 06, 2024	566.38	570.96	548.66	554.51	66,088	-10.34(-1.83%)
Feb 05, 2024	575.60	575.60	559.14	564.85	88,082	-17.57(-3.02%)
Feb 02, 2024	579.98	591.39	575.34	582.42	114,496	+1.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.