Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	184.00	187.46	182.74	183.30	48,533	-0.57(-0.31%)
Feb 26, 2015	182.50	187.39	182.50	183.87	38,495	+0.64(+0.35%)
Feb 25, 2015	186.26	186.26	182.22	183.23	58,111	-2.57(-1.38%)
Feb 24, 2015	181.19	189.09	178.31	185.80	89,761	+3.31(+1.81%)
Feb 23, 2015	172.38	183.00	171.02	182.49	82,982	+10.23(+5.94%)
Feb 20, 2015	173.96	174.35	170.10	172.26	50,293	-0.99(-0.57%)
Feb 19, 2015	171.91	175.39	171.91	173.25	20,283	+0.49(+0.28%)
Feb 18, 2015	171.63	173.50	171.03	172.76	28,988	-0.15(-0.09%)
Feb 17, 2015	170.91	174.37	170.32	172.91	45,633	+0.26(+0.15%)
Feb 13, 2015	174.38	172.65	172.65	172.65	50,000	-2.73(-1.56%)
Feb 12, 2015	176.30	178.09	172.73	175.38	30,118	+0.53(+0.30%)
Feb 11, 2015	172.94	176.50	171.22	174.85	39,762	+0.74(+0.43%)
Feb 10, 2015	174.53	176.00	171.25	174.11	59,905	+0.68(+0.39%)
Feb 09, 2015	170.31	174.57	169.52	173.43	111,981	+3.12(+1.83%)
Feb 06, 2015	172.18	174.80	169.11	170.31	81,075	-0.40(-0.23%)
Feb 05, 2015	173.29	177.67	170.57	170.71	35,564	-2.31(-1.34%)
Feb 04, 2015	170.83	173.63	168.69	173.02	45,107	+2.71(+1.59%)
Feb 03, 2015	165.56	172.43	164.02	170.31	93,891	+4.26(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.