Indicators

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.330	1.350	1.330	1.350	10,540	+0.02(+1.50%)
Apr 27, 2015	1.320	1.330	1.330	1.330	2	+0.03(+2.43%)
Apr 24, 2015	1.330	1.330	1.298	1.298	1,979	+0.03(+2.24%)
Apr 23, 2015	1.270	1.270	1.270	1.270	460	-0.05(-3.78%)
Apr 20, 2015	1.330	1.320	1.320	1.320	100	+0.06(+4.75%)
Apr 17, 2015	1.330	1.330	1.260	1.260	6,879	-0.07(-5.26%)
Apr 16, 2015	1.329	1.330	1.329	1.330	700	+0.07(+5.56%)
Apr 15, 2015	1.350	1.350	1.260	1.260	1,120	-0.08(-5.97%)
Apr 14, 2015	1.349	1.349	1.340	1.340	4,800	+0.00(+0.00%)
Apr 13, 2015	1.251	1.350	1.250	1.340	4,395	-0.01(-0.73%)
Apr 08, 2015	1.350	1.350	1.350	1.350	50	-0.00(-0.01%)
Apr 07, 2015	1.300	1.350	1.290	1.350	2,401	+0.10(+8.00%)
Apr 06, 2015	1.330	1.330	1.240	1.250	5,203	-0.05(-3.84%)
Apr 02, 2015	1.280	1.300	1.300	1.300	1,300	+0.08(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.