Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5100 0.5245 0.4806 0.4874 258,640 -0.01(-1.42%)
Jul 28, 2022 0.5500 0.5500 0.4848 0.4944 327,839 +0.00(+0.90%)
Jul 27, 2022 0.5100 0.5100 0.4530 0.4900 621,303 -0.00(-0.97%)
Jul 26, 2022 0.5205 0.5328 0.4900 0.4948 459,766 -0.03(-6.31%)
Jul 25, 2022 0.5562 0.5572 0.5205 0.5281 163,988 -0.01(-1.12%)
Jul 22, 2022 0.5703 0.5750 0.5162 0.5341 388,192 -0.04(-6.89%)
Jul 21, 2022 0.6200 0.6200 0.5600 0.5736 313,835 -0.02(-2.85%)
Jul 20, 2022 0.6200 0.6200 0.5846 0.5904 347,597 -0.01(-2.17%)
Jul 19, 2022 0.6158 0.6298 0.5845 0.6035 355,042 -0.02(-2.58%)
Jul 18, 2022 0.6300 0.6400 0.5900 0.6195 369,111 +0.04(+6.68%)
Jul 15, 2022 0.6080 0.6350 0.5807 0.5807 432,021 -0.02(-3.51%)
Jul 14, 2022 0.5982 0.6300 0.5800 0.6018 205,451 -0.00(-0.56%)
Jul 13, 2022 0.6240 0.6600 0.5803 0.6052 433,910 -0.03(-5.30%)
Jul 12, 2022 0.6411 0.6744 0.6020 0.6391 458,583 -0.01(-1.43%)
Jul 11, 2022 0.7345 0.7345 0.6300 0.6484 560,857 -0.06(-9.07%)
Jul 08, 2022 0.6799 0.7800 0.6650 0.7131 1,240,295 +0.03(+4.25%)
Jul 07, 2022 0.6300 0.7000 0.6116 0.6840 650,376 +0.05(+7.56%)
Jul 06, 2022 0.6100 0.6493 0.5925 0.6359 427,370 +0.05(+8.55%)
Jul 05, 2022 0.5700 0.6195 0.5600 0.5858 604,368 +0.05(+8.93%)
Jul 01, 2022 0.5163 0.5750 0.5100 0.5378 550,460 +0.02(+3.90%)
Jun 30, 2022 0.5100 0.5495 0.5050 0.5176 352,662 -0.03(-5.81%)
Jun 29, 2022 0.5536 0.5672 0.5202 0.5495 260,566 -0.00(-0.70%)
Jun 28, 2022 0.5800 0.6086 0.5431 0.5534 349,547 -0.03(-5.47%)
Jun 27, 2022 0.6100 0.6198 0.5629 0.5854 411,514 +0.01(+1.81%)
Jun 24, 2022 0.5900 0.6500 0.5700 0.5750 3,651,028 -0.02(-4.07%)
Jun 23, 2022 0.5547 0.5994 0.5310 0.5994 813,174 +0.07(+14.19%)
Jun 22, 2022 0.4700 0.5300 0.4701 0.5249 702,706 +0.05(+10.16%)
Jun 21, 2022 0.5200 0.5273 0.4602 0.4765 1,424,728 -0.01(-2.76%)
Jun 17, 2022 0.5262 0.5455 0.4900 0.4900 853,992 -0.01(-2.00%)
Jun 16, 2022 0.5700 0.5700 0.5000 0.5000 517,113 -0.04(-8.19%)
Jun 15, 2022 0.5654 0.5654 0.5250 0.5446 374,912 +0.00(+0.74%)
Jun 14, 2022 0.5266 0.5549 0.5250 0.5406 270,016 +0.02(+3.19%)
Jun 13, 2022 0.6100 0.6120 0.5226 0.5239 709,507 -0.11(-16.80%)
Jun 10, 2022 0.6700 0.6799 0.6213 0.6297 640,760 -0.07(-9.80%)
Jun 09, 2022 0.7000 0.7076 0.6503 0.6981 692,905 -0.00(-0.27%)
Jun 08, 2022 0.6300 0.7000 0.6080 0.7000 1,374,554 +0.08(+12.74%)
Jun 07, 2022 0.6300 0.6465 0.5850 0.6209 608,053 +0.01(+1.49%)
Jun 06, 2022 0.6300 0.6465 0.6000 0.6118 556,252 +0.00(+0.53%)
Jun 03, 2022 0.6270 0.6500 0.6000 0.6086 492,686 -0.01(-0.90%)
Jun 02, 2022 0.6200 0.6650 0.6141 0.6141 561,675 +0.00(+0.00%)
Jun 01, 2022 0.7000 0.7030 0.6010 0.6141 521,419 -0.06(-8.40%)
May 31, 2022 0.6700 0.7500 0.6500 0.6704 839,987 -0.00(-0.36%)
May 27, 2022 0.6300 0.6860 0.6200 0.6728 696,701 +0.04(+6.79%)
May 26, 2022 0.6300 0.6900 0.6100 0.6300 1,371,442 -0.00(-0.19%)
May 25, 2022 0.6700 0.7500 0.5900 0.6312 1,012,356 -0.03(-4.38%)
May 24, 2022 0.7000 0.7207 0.6414 0.6601 283,777 -0.05(-7.68%)
May 23, 2022 0.7437 0.7650 0.6901 0.7150 232,715 -0.00(-0.38%)
May 20, 2022 0.7699 0.7778 0.6701 0.7177 302,250 -0.03(-3.73%)
May 19, 2022 0.7600 0.7840 0.7300 0.7455 373,357 -0.00(-0.61%)
May 18, 2022 0.8300 0.8300 0.7401 0.7501 396,403 -0.09(-10.66%)
May 17, 2022 0.8391 0.8800 0.7992 0.8396 431,082 +0.04(+4.45%)
May 16, 2022 0.8200 0.8476 0.7614 0.8038 450,822 +0.01(+0.75%)
May 13, 2022 0.7584 0.8999 0.7500 0.7978 1,200,645 +0.08(+10.45%)
May 12, 2022 0.7634 0.8529 0.7000 0.7223 1,307,762 -0.03(-3.71%)
May 11, 2022 0.9000 0.9000 0.7500 0.7501 555,663 -0.15(-16.37%)
May 10, 2022 0.8852 0.9439 0.8507 0.8969 480,306 +0.04(+4.91%)
May 09, 2022 0.9300 0.9377 0.8340 0.8549 395,296 -0.07(-7.92%)
May 06, 2022 0.9500 0.9799 0.8700 0.9284 449,217 -0.04(-4.33%)
May 05, 2022 1.030 1.030 0.9400 0.9704 494,417 -0.07(-6.69%)
May 04, 2022 1.030 1.069 0.9700 1.040 503,342 +0.01(+0.97%)
May 03, 2022 1.030 1.080 1.010 1.030 610,347 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.