Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 0.2051 0 +0.00(+0.05%)
Oct 13, 2022 0.2200 0.2200 0.1699 0.2050 983,505 +0.00(+2.50%)
Oct 12, 2022 0.2100 0.2199 0.1900 0.2000 294,478 -0.01(-3.19%)
Oct 11, 2022 0.2100 0.2150 0.2000 0.2066 380,645 +0.00(+0.24%)
Oct 10, 2022 0.2400 0.2430 0.2000 0.2061 316,693 -0.02(-10.82%)
Oct 07, 2022 0.2596 0.2596 0.2256 0.2311 191,468 -0.02(-8.55%)
Oct 06, 2022 0.2600 0.2750 0.2450 0.2527 867,507 +0.00(+1.00%)
Oct 05, 2022 0.2448 0.2600 0.2305 0.2502 337,783 +0.01(+4.47%)
Oct 04, 2022 0.2308 0.2599 0.2251 0.2395 297,284 +0.01(+3.06%)
Oct 03, 2022 0.2500 0.2497 0.2227 0.2324 313,728 -0.01(-5.87%)
Sep 30, 2022 0.2479 0.2578 0.2400 0.2469 135,856 +0.00(+1.02%)
Sep 29, 2022 0.2600 0.2600 0.2401 0.2444 296,214 -0.01(-2.71%)
Sep 28, 2022 0.2289 0.2600 0.2246 0.2512 405,208 +0.02(+9.74%)
Sep 27, 2022 0.2100 0.2289 0.2129 0.2289 303,932 +0.01(+4.28%)
Sep 26, 2022 0.2300 0.2462 0.2100 0.2195 642,853 -0.01(-4.69%)
Sep 23, 2022 0.2694 0.2993 0.2303 0.2303 1,727,500 -0.03(-12.17%)
Sep 22, 2022 0.3035 0.3035 0.2500 0.2622 673,342 -0.02(-8.10%)
Sep 21, 2022 0.3000 0.3092 0.2802 0.2853 201,193 -0.00(-1.59%)
Sep 20, 2022 0.3182 0.3292 0.2578 0.2899 855,137 -0.02(-5.04%)
Sep 19, 2022 0.3400 0.3399 0.3000 0.3053 350,886 -0.01(-2.37%)
Sep 16, 2022 0.3400 0.3500 0.3127 0.3127 448,387 -0.03(-8.03%)
Sep 15, 2022 0.3700 0.3863 0.3368 0.3400 531,861 -0.02(-5.50%)
Sep 14, 2022 0.3700 0.3980 0.3563 0.3598 2,664,881 -0.00(-0.06%)
Sep 13, 2022 0.3500 0.3674 0.3388 0.3600 707,844 +0.02(+5.88%)
Sep 12, 2022 0.3549 0.3699 0.3388 0.3400 291,516 -0.01(-1.62%)
Sep 09, 2022 0.3325 0.3569 0.3300 0.3456 510,866 +0.01(+4.03%)
Sep 08, 2022 0.3470 0.3600 0.3000 0.3322 704,602 -0.01(-1.72%)
Sep 07, 2022 0.3700 0.3794 0.3269 0.3380 578,208 -0.02(-6.53%)
Sep 06, 2022 0.4200 0.4259 0.3509 0.3616 766,786 -0.02(-4.82%)
Sep 02, 2022 0.4000 0.4016 0.3780 0.3799 396,042 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.