Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.100 2.100 2.030 2.050 449,659 -0.01(-0.49%)
Mar 30, 2022 2.100 2.259 2.020 2.060 651,806 -0.02(-0.96%)
Mar 29, 2022 2.100 2.199 2.070 2.080 571,866 +0.00(+0.00%)
Mar 28, 2022 2.160 2.160 2.042 2.080 458,034 -0.01(-0.48%)
Mar 25, 2022 2.250 2.260 2.060 2.090 455,932 -0.09(-4.13%)
Mar 24, 2022 2.200 2.260 2.110 2.180 349,562 +0.04(+1.87%)
Mar 23, 2022 2.100 2.288 2.050 2.140 476,704 +0.02(+0.94%)
Mar 22, 2022 2.040 2.150 2.040 2.120 464,951 +0.08(+3.92%)
Mar 21, 2022 2.160 2.160 2.000 2.040 404,061 +0.00(+0.00%)
Mar 18, 2022 2.030 2.100 2.000 2.040 587,191 +0.02(+0.99%)
Mar 17, 2022 1.830 2.090 1.820 2.020 659,084 +0.15(+8.02%)
Mar 16, 2022 1.830 1.880 1.760 1.870 453,441 +0.09(+5.06%)
Mar 15, 2022 1.790 1.810 1.710 1.780 269,161 +0.02(+1.14%)
Mar 14, 2022 1.920 1.970 1.735 1.760 302,395 -0.17(-8.81%)
Mar 11, 2022 2.000 2.090 1.880 1.930 471,510 -0.06(-3.02%)
Mar 10, 2022 1.930 1.990 1.880 1.990 351,888 +0.04(+2.05%)
Mar 09, 2022 1.930 2.000 1.900 1.950 454,160 +0.07(+3.72%)
Mar 08, 2022 1.940 1.950 1.800 1.880 391,311 +0.00(+0.00%)
Mar 07, 2022 1.930 1.960 1.860 1.880 333,278 -0.03(-1.57%)
Mar 04, 2022 2.000 2.030 1.900 1.910 221,979 -0.11(-5.45%)
Mar 03, 2022 2.270 2.280 2.000 2.020 434,109 -0.23(-10.22%)
Mar 02, 2022 2.300 2.350 2.210 2.250 212,751 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.