Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.220 4.450 4.120 4.170 701,506 -0.04(-0.95%)
Dec 30, 2021 4.270 4.570 4.160 4.210 733,429 -0.07(-1.64%)
Dec 29, 2021 4.560 4.587 4.240 4.280 819,846 -0.25(-5.52%)
Dec 28, 2021 4.810 4.870 4.480 4.530 441,688 -0.28(-5.82%)
Dec 27, 2021 5.030 5.030 4.780 4.810 355,261 -0.18(-3.61%)
Dec 23, 2021 4.930 5.020 4.750 4.990 332,690 +0.12(+2.46%)
Dec 22, 2021 4.960 5.030 4.800 4.870 313,646 -0.11(-2.21%)
Dec 21, 2021 4.930 5.080 4.870 4.980 583,358 +0.11(+2.26%)
Dec 20, 2021 4.870 4.910 4.610 4.870 613,518 -0.16(-3.18%)
Dec 17, 2021 4.687 5.060 4.545 5.030 1,002,551 +0.21(+4.36%)
Dec 16, 2021 5.090 5.140 4.670 4.820 683,392 -0.24(-4.74%)
Dec 15, 2021 4.880 5.060 4.580 5.060 726,144 +0.15(+3.05%)
Dec 14, 2021 4.990 5.160 4.880 4.910 366,017 -0.12(-2.39%)
Dec 13, 2021 5.260 5.340 4.910 5.030 462,705 -0.27(-5.09%)
Dec 10, 2021 5.650 5.810 5.245 5.300 310,120 -0.24(-4.33%)
Dec 09, 2021 6.000 6.380 5.430 5.540 866,432 -0.40(-6.73%)
Dec 08, 2021 5.770 6.180 5.770 5.940 568,321 +0.07(+1.19%)
Dec 07, 2021 5.540 5.950 5.540 5.870 508,427 +0.45(+8.30%)
Dec 06, 2021 5.190 5.570 5.010 5.420 660,995 +0.25(+4.84%)
Dec 03, 2021 5.740 5.740 5.060 5.170 735,272 -0.53(-9.30%)
Dec 02, 2021 5.570 5.750 5.344 5.700 571,079 +0.21(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.