Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.62	138.07	135.63	136.43	137,271	-2.66(-1.91%)
Feb 25, 2022	137.53	139.29	137.09	139.09	86,486	+2.28(+1.67%)
Feb 24, 2022	133.62	136.87	133.62	136.81	101,947	+1.09(+0.81%)
Feb 23, 2022	138.46	139.50	135.50	135.72	97,093	-2.37(-1.71%)
Feb 22, 2022	137.46	145.76	135.60	138.09	137,815	+1.98(+1.46%)
Feb 18, 2022				136.10	0	-0.56(-0.41%)
Feb 17, 2022	137.12	137.81	136.51	136.67	119,585	-1.33(-0.96%)
Feb 16, 2022	137.45	138.18	136.29	138.00	126,513	+0.54(+0.39%)
Feb 15, 2022	136.65	137.91	136.06	137.46	75,654	+1.63(+1.20%)
Feb 14, 2022	136.29	137.02	134.30	135.83	115,033	-0.01(-0.01%)
Feb 11, 2022	136.15	137.13	133.81	135.84	92,022	-0.32(-0.24%)
Feb 10, 2022	136.37	137.98	135.41	136.16	87,245	-1.82(-1.32%)
Feb 09, 2022	139.20	140.42	137.03	137.98	119,770	-0.72(-0.52%)
Feb 08, 2022	136.45	139.93	136.45	138.70	149,324	+2.79(+2.05%)
Feb 07, 2022	137.10	137.17	134.55	135.91	190,275	-1.68(-1.22%)
Feb 04, 2022	137.50	138.84	136.37	137.58	141,148	-0.44(-0.32%)
Feb 03, 2022	139.88		137.11	138.03	260,014	-3.00(-2.13%)
Feb 02, 2022	143.76	143.76	140.65	141.03	361,837	-2.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.