Indicators

Balchem Cp (NQ: BCPC )

155.83 -0.80 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.13	75.13	74.44	74.60	87,376	-0.42(-0.56%)
Jul 28, 2017	74.34	75.04	74.06	75.02	58,962	+0.51(+0.68%)
Jul 27, 2017	75.19	75.57	74.07	74.51	67,385	-0.19(-0.26%)
Jul 26, 2017	76.69	76.69	74.56	74.70	73,415	-1.89(-2.47%)
Jul 25, 2017	75.42	76.90	75.30	76.60	109,681	+1.54(+2.05%)
Jul 24, 2017	74.84	75.38	74.07	75.06	57,657	+0.03(+0.04%)
Jul 21, 2017	75.47	76.16	74.99	75.03	80,042	-0.11(-0.14%)
Jul 20, 2017		75.62	74.76	75.14	105,088	+0.04(+0.05%)
Jul 19, 2017	75.25	75.57	74.69	75.10	77,614	-0.16(-0.22%)
Jul 18, 2017	76.20	76.20	74.92	75.26	73,357	-1.17(-1.53%)
Jul 17, 2017	75.63	76.86	75.63	76.43	78,377	+0.82(+1.08%)
Jul 14, 2017	75.14	75.94	74.91	75.62	70,910	+0.39(+0.52%)
Jul 13, 2017	75.19	75.29	73.75	75.22	80,766	-0.17(-0.23%)
Jul 12, 2017	74.91	75.69	74.58	75.40	56,632	+1.00(+1.34%)
Jul 11, 2017	73.62	74.58	73.58	74.40	104,608	+1.07(+1.46%)
Jul 10, 2017	74.38	74.38	73.12	73.33	71,869	-1.10(-1.47%)
Jul 07, 2017	73.86	74.60	73.30	74.43	87,985	+0.99(+1.35%)
Jul 06, 2017	74.01	74.40	73.05	73.44	77,486	-1.23(-1.65%)
Jul 05, 2017	75.18	75.18	74.09	74.67	54,758	-0.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.