Indicators

Balchem Cp (NQ: BCPC )

154.07 +3.67 (+2.44%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.17	48.43	47.62	47.86	137,300	-0.24(-0.49%)
Feb 27, 2014	47.70	48.32	47.17	48.09	83,077	+0.42(+0.87%)
Feb 26, 2014	47.66	48.21	47.45	47.68	153,368	+0.21(+0.44%)
Feb 25, 2014	47.36	47.71	47.23	47.47	106,752	+0.25(+0.52%)
Feb 24, 2014	47.56	47.81	46.89	47.22	127,859	+0.03(+0.06%)
Feb 21, 2014	47.91	47.91	47.14	47.19	118,143	-0.35(-0.74%)
Feb 20, 2014	48.03	48.03	46.82	47.54	124,324	-0.31(-0.65%)
Feb 19, 2014	48.80	49.16	47.76	47.86	146,086	-0.87(-1.79%)
Feb 18, 2014	48.10	49.30	48.10	48.73	225,341	+0.67(+1.40%)
Feb 14, 2014	48.62	48.06	48.06	48.06	127,706	-0.50(-1.03%)
Feb 13, 2014	47.90	48.82	47.90	48.56	110,631	+0.24(+0.49%)
Feb 12, 2014	49.02	49.21	48.09	48.32	145,892	-0.55(-1.12%)
Feb 11, 2014	48.57	49.26	48.06	48.87	121,675	+0.44(+0.90%)
Feb 10, 2014	48.42	48.87	47.42	48.44	127,142	-0.20(-0.41%)
Feb 07, 2014	48.78	49.61	48.37	48.63	129,232	+0.01(+0.02%)
Feb 06, 2014	48.98	49.73	48.44	48.62	88,734	-0.15(-0.31%)
Feb 05, 2014	48.80	49.51	47.86	48.78	87,394	-0.28(-0.58%)
Feb 04, 2014	49.05	49.69	47.88	49.06	134,403	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.