Indicators

Balchem Cp (NQ: BCPC )

141.38 +2.15 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.23	34.38	33.22	33.61	154,339	+0.63(+1.90%)
Feb 25, 2011	32.17	33.03	31.87	32.98	104,553	+0.87(+2.70%)
Feb 24, 2011	31.29	32.21	31.05	32.11	120,551	+0.82(+2.63%)
Feb 23, 2011	32.24	32.24	30.96	31.29	123,451	-1.03(-3.18%)
Feb 22, 2011	32.66	33.27	32.06	32.32	92,428	-0.82(-2.48%)
Feb 18, 2011	33.41	33.56	32.78	33.14	100,857	-0.11(-0.34%)
Feb 17, 2011	33.08	33.42	32.82	33.25	104,316	+0.24(+0.74%)
Feb 16, 2011	32.47	33.07	32.26	33.01	55,498	+0.59(+1.81%)
Feb 15, 2011	32.13	32.63	32.13	32.42	115,193	+0.21(+0.67%)
Feb 14, 2011	32.10	32.25	31.81	32.21	42,756	+0.12(+0.38%)
Feb 11, 2011	31.51	32.10	31.51	32.09	50,289	+0.46(+1.45%)
Feb 10, 2011	31.50	31.79	31.30	31.63	72,172	-0.07(-0.24%)
Feb 09, 2011	31.83	32.02	31.21	31.70	60,427	-0.34(-1.05%)
Feb 08, 2011	31.89	32.18	31.74	32.04	73,796	+0.02(+0.06%)
Feb 07, 2011	32.26	32.59	31.81	32.02	86,040	-0.24(-0.75%)
Feb 04, 2011	31.95	32.37	31.57	32.26	103,444	+0.24(+0.76%)
Feb 03, 2011	32.17	32.38	31.45	32.02	68,480	-0.23(-0.72%)
Feb 02, 2011	32.24	32.79	32.14	32.25	58,045	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.