Indicators

Balchem Cp (NQ: BCPC )

152.83 +2.43 (+1.62%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	155.75	158.27	155.27	157.19	96,762	+3.11(+2.02%)
Feb 28, 2024	153.00	154.33	152.94	154.08	70,559	-0.56(-0.36%)
Feb 27, 2024	156.20	156.20	154.22	154.64	69,217	-0.80(-0.51%)
Feb 26, 2024	155.74	156.24	154.08	155.44	131,249	-1.44(-0.92%)
Feb 23, 2024	155.00	157.25	155.00	156.88	103,875	+1.59(+1.02%)
Feb 22, 2024	153.36	155.57	153.08	155.29	160,141	+1.63(+1.06%)
Feb 21, 2024	155.00	156.35	152.34	153.66	190,061	-3.61(-2.30%)
Feb 20, 2024	148.46	157.47	148.34	157.27	184,432	+8.07(+5.41%)
Feb 16, 2024	148.00	151.53	145.04	149.20	129,350	+2.81(+1.92%)
Feb 15, 2024	142.66	146.84	141.59	146.39	118,286	+3.66(+2.56%)
Feb 14, 2024	142.28	143.44	140.19	142.73	119,531	+2.15(+1.53%)
Feb 13, 2024	142.14	144.40	139.57	140.58	179,704	-4.75(-3.27%)
Feb 12, 2024	145.20	146.59	144.20	145.33	135,492	+0.19(+0.13%)
Feb 09, 2024	143.90	145.60	143.00	145.14	106,681	+1.71(+1.19%)
Feb 08, 2024	142.50	143.64	141.90	143.43	84,623	+1.15(+0.81%)
Feb 07, 2024	141.34	143.91	139.91	142.28	131,578	+1.07(+0.76%)
Feb 06, 2024	140.31	142.66	140.31	141.21	83,654	+0.93(+0.66%)
Feb 05, 2024	141.38	141.66	138.38	140.28	116,927	-2.86(-2.00%)
Feb 02, 2024	141.21	143.54	141.02	143.14	101,058	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.