Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.45	87.02	81.37	86.28	211,934	+4.75(+5.82%)
Feb 27, 2019	81.85	82.44	80.98	81.53	95,251	-0.43(-0.52%)
Feb 26, 2019	83.86	83.86	81.88	81.96	84,341	-1.91(-2.27%)
Feb 25, 2019	85.02	85.10	83.61	83.86	75,063	-0.56(-0.67%)
Feb 22, 2019	84.33	84.68	83.32	84.43	85,875	+0.46(+0.54%)
Feb 21, 2019	85.16	85.75	83.07	83.97	111,710	-1.52(-1.77%)
Feb 20, 2019	85.03	85.62	84.13	85.49	129,250	+0.58(+0.69%)
Feb 19, 2019	83.44	85.52	83.44	84.90	109,474	+0.90(+1.08%)
Feb 15, 2019	81.79	84.07	81.79	84.00	124,853	+2.70(+3.32%)
Feb 14, 2019	81.63	82.46	80.93	81.30	122,031	-0.47(-0.57%)
Feb 13, 2019	81.59	82.99	81.05	81.76	69,461	+0.12(+0.14%)
Feb 12, 2019	81.31	81.86	80.81	81.65	71,133	+0.99(+1.23%)
Feb 11, 2019	80.59	80.85	79.00	80.66	62,948	+0.39(+0.48%)
Feb 08, 2019	78.36	80.31	76.87	80.27	106,444	+1.79(+2.28%)
Feb 07, 2019	80.37	81.07	77.84	78.48	87,139	-2.18(-2.70%)
Feb 06, 2019	83.33	84.64	80.14	80.66	138,982	-2.92(-3.49%)
Feb 05, 2019	83.11	83.72	82.35	83.57	83,226	+0.60(+0.73%)
Feb 04, 2019	81.57	82.97	80.62	82.97	75,971	+1.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.