Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.26	42.86	41.68	42.21	156,548	-0.12(-0.29%)
Jun 27, 2013	41.97	42.46	41.74	42.33	0	+0.51(+1.22%)
Jun 26, 2013	42.21	42.63	41.77	41.82	0	-0.15(-0.36%)
Jun 25, 2013	43.37	43.56	41.80	41.98	0	-1.11(-2.58%)
Jun 24, 2013	43.15	43.59	42.37	43.09	0	-0.37(-0.85%)
Jun 21, 2013	42.42	44.07	42.42	43.46	173,058	+1.20(+2.83%)
Jun 20, 2013	42.74	43.75	41.99	42.26	0	-1.25(-2.86%)
Jun 19, 2013	43.91	44.30	43.15	43.50	0	-0.64(-1.45%)
Jun 18, 2013	43.28	44.38	42.98	44.15	0	+0.87(+2.01%)
Jun 17, 2013	42.81	43.55	42.76	43.28	0	+0.58(+1.35%)
Jun 14, 2013	43.41	43.63	42.68	42.70	0	-0.69(-1.59%)
Jun 13, 2013	43.37	43.80	43.27	43.39	92,425	-0.06(-0.13%)
Jun 12, 2013	44.56	44.56	43.34	43.45	62,111	-0.61(-1.39%)
Jun 11, 2013	44.35	44.55	43.54	44.06	42,335	-0.71(-1.58%)
Jun 10, 2013	44.63	45.20	44.31	44.77	0	+0.15(+0.34%)
Jun 07, 2013	45.56	45.58	44.45	44.62	0	-0.35(-0.78%)
Jun 06, 2013	44.44	45.41	44.29	44.97	130,007	+0.38(+0.85%)
Jun 05, 2013	45.47	45.51	44.18	44.59	0	-0.78(-1.73%)
Jun 04, 2013	45.65	45.99	43.95	45.37	0	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.