Indicators

Balchem Cp (NQ: BCPC )

141.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.87	13.30	12.65	12.86	163,025	-0.27(-2.03%)
Feb 26, 2009	12.95	13.28	12.91	13.12	155,819	+0.32(+2.47%)
Feb 25, 2009	12.70	13.62	12.55	12.81	329,840	+0.53(+4.34%)
Feb 24, 2009	12.42	12.64	12.04	12.27	260,123	-0.01(-0.05%)
Feb 23, 2009	13.08	13.37	12.20	12.28	188,971	-0.86(-6.55%)
Feb 20, 2009	13.01	13.31	12.81	13.14	116,368	-0.03(-0.24%)
Feb 19, 2009	13.25	13.45	13.02	13.17	175,340	+0.05(+0.38%)
Feb 18, 2009	13.32	13.38	13.01	13.12	128,183	-0.07(-0.52%)
Feb 17, 2009	13.21	13.56	13.03	13.19	133,448	-0.46(-3.36%)
Feb 13, 2009	13.72	14.18	13.54	13.65	131,975	-0.12(-0.90%)
Feb 12, 2009	13.42	13.84	13.40	13.77	70,788	-0.13(-0.94%)
Feb 11, 2009	14.13	14.19	13.75	13.90	108,006	-0.19(-1.36%)
Feb 10, 2009	14.39	14.48	13.85	14.09	120,358	-0.35(-2.40%)
Feb 09, 2009	14.32	14.63	14.26	14.44	75,532	+0.02(+0.13%)
Feb 06, 2009	14.15	14.62	14.06	14.42	187,000	+0.19(+1.31%)
Feb 05, 2009	13.78	14.29	13.64	14.24	89,445	+0.37(+2.63%)
Feb 04, 2009	14.12	14.44	13.82	13.87	95,467	-0.29(-2.01%)
Feb 03, 2009	14.18	14.25	13.87	14.16	123,181	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.