Indicators

Balchem Cp (NQ: BCPC )

156.15 -0.48 (-0.31%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.92	97.42	95.53	96.45	107,199	+0.86(+0.90%)
Sep 27, 2019	94.62	95.68	93.73	95.59	75,591	+1.54(+1.63%)
Sep 26, 2019	94.79	94.95	93.14	94.05	67,585	-1.00(-1.05%)
Sep 25, 2019	91.28	95.43	91.28	95.06	83,320	+3.34(+3.64%)
Sep 24, 2019	94.73	95.56	91.56	91.72	129,986	-3.27(-3.44%)
Sep 23, 2019	94.72	96.13	94.15	94.99	69,910	-0.40(-0.42%)
Sep 20, 2019	97.27	98.22	95.02	95.39	329,515	-1.97(-2.03%)
Sep 19, 2019	98.69	99.11	97.07	97.36	99,408	-1.77(-1.79%)
Sep 18, 2019	101.12	101.12	98.34	99.13	99,394	-2.00(-1.98%)
Sep 17, 2019	100.87	101.38	99.97	101.13	146,851	-0.37(-0.36%)
Sep 16, 2019	101.84	102.47	101.12	101.50	176,007	-0.92(-0.90%)
Sep 13, 2019	101.81	103.06	100.36	102.43	155,604	+0.83(+0.81%)
Sep 12, 2019	100.57	101.78	98.70	101.60	171,839	+1.13(+1.12%)
Sep 11, 2019	98.68	100.74	97.41	100.47	131,731	+2.09(+2.13%)
Sep 10, 2019	96.96	98.44	95.71	98.38	152,304	+1.10(+1.13%)
Sep 09, 2019	94.70	97.48	94.31	97.28	133,584	+3.11(+3.30%)
Sep 06, 2019	94.34	94.93	93.39	94.17	102,639	+0.22(+0.24%)
Sep 05, 2019	90.36	94.52	90.03	93.95	238,309	+4.75(+5.33%)
Sep 04, 2019	86.43	89.42	86.43	89.19	146,556	+3.80(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.