Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.52	98.18	96.33	97.20	380,320	+0.64(+0.66%)
Jun 27, 2019	94.21	96.65	93.21	96.56	97,017	+2.79(+2.98%)
Jun 26, 2019	94.45	95.39	93.60	93.77	92,846	-0.71(-0.75%)
Jun 25, 2019	95.15	95.78	92.57	94.48	132,214	-0.17(-0.18%)
Jun 24, 2019	97.15	97.15	94.58	94.66	109,789	-2.76(-2.83%)
Jun 21, 2019	99.54	100.42	97.35	97.42	164,860	-2.69(-2.69%)
Jun 20, 2019	95.82	100.61	95.40	100.11	200,183	+5.31(+5.60%)
Jun 19, 2019	94.94	95.66	93.29	94.80	73,008	-0.39(-0.41%)
Jun 18, 2019	94.69	96.41	94.14	95.19	74,443	+1.05(+1.12%)
Jun 17, 2019	94.04	95.07	93.40	94.14	99,734	+0.21(+0.23%)
Jun 14, 2019	95.08	95.26	93.74	93.93	93,280	-1.17(-1.23%)
Jun 13, 2019	95.88	96.23	94.84	95.09	77,338	-0.33(-0.35%)
Jun 12, 2019	94.18	95.90	93.34	95.43	69,927	+1.45(+1.54%)
Jun 11, 2019	95.29	95.93	93.04	93.98	104,943	-0.78(-0.82%)
Jun 10, 2019	94.59	95.78	93.94	94.75	77,312	+0.82(+0.87%)
Jun 07, 2019	92.36	94.62	91.51	93.94	113,335	+2.03(+2.21%)
Jun 06, 2019	92.29	92.96	90.71	91.91	79,147	-0.01(-0.01%)
Jun 05, 2019	92.67	92.85	91.04	91.92	76,177	-0.24(-0.26%)
Jun 04, 2019	89.79	92.28	89.57	92.16	78,150	+3.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.