Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	129.82	131.52	128.92	128.96	112,862	-0.29(-0.22%)
Feb 27, 2023	130.56	131.46	127.72	129.24	127,884	-1.46(-1.12%)
Feb 24, 2023	131.59	132.38	128.87	130.70	104,457	-1.15(-0.87%)
Feb 23, 2023	133.45	134.00	130.56	131.85	76,048	-1.16(-0.87%)
Feb 22, 2023	133.05	134.65	131.12	133.01	133,715	+0.56(+0.42%)
Feb 21, 2023	135.25	136.70	132.16	132.46	117,352	-4.55(-3.32%)
Feb 17, 2023	134.31	137.05	129.96	137.01	93,852	+3.30(+2.47%)
Feb 16, 2023	134.26	136.86	132.38	133.71	93,630	-2.81(-2.06%)
Feb 15, 2023	131.82	136.57	131.40	136.51	99,425	+4.26(+3.22%)
Feb 14, 2023	134.40	134.79	131.82	132.25	91,379	-2.33(-1.73%)
Feb 13, 2023	132.57	134.67	132.43	134.58	82,079	+1.91(+1.44%)
Feb 10, 2023	133.13	133.95	132.32	132.68	103,108	-0.72(-0.54%)
Feb 09, 2023	137.97	139.08	132.54	133.40	106,434	-3.58(-2.61%)
Feb 08, 2023	140.43	141.39	135.74	136.98	115,271	-3.94(-2.80%)
Feb 07, 2023	137.94	141.21	137.94	140.92	108,470	+1.83(+1.31%)
Feb 06, 2023	138.45	139.84	135.94	139.09	93,096	+0.39(+0.28%)
Feb 03, 2023	136.78	139.29	135.78	138.71	186,484	+0.12(+0.09%)
Feb 02, 2023	135.09	139.18	133.09	138.59	230,633	+3.96(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.