Indicators

Balchem Cp (NQ: BCPC )

139.26 +0.76 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.278	6.300	6.003	6.016	173,594	-0.26(-4.17%)
Feb 25, 2005	6.306	6.325	6.264	6.278	172,141	+0.00(+0.00%)
Feb 24, 2005	6.333	6.355	6.264	6.278	112,582	-0.07(-1.17%)
Feb 23, 2005	6.314	6.352	6.314	6.352	88,612	+0.07(+1.05%)
Feb 22, 2005	6.319	6.319	6.273	6.286	141,998	-0.01(-0.17%)
Feb 18, 2005	6.195	6.352	6.195	6.297	270,196	-0.17(-2.68%)
Feb 17, 2005	6.578	6.578	6.471	6.471	49,027	-0.13(-2.04%)
Feb 16, 2005	6.815	6.815	6.606	6.606	80,623	-0.21(-3.15%)
Feb 15, 2005	6.884	6.911	6.782	6.821	384,594	-0.01(-0.12%)
Feb 14, 2005	6.719	6.829	6.691	6.829	309,418	+0.11(+1.64%)
Feb 11, 2005	6.724	6.724	6.697	6.719	102,776	-0.03(-0.49%)
Feb 10, 2005	6.818	6.843	6.719	6.752	112,582	-0.05(-0.73%)
Feb 09, 2005	6.664	6.815	6.653	6.801	253,127	+0.12(+1.86%)
Feb 08, 2005	6.559	6.746	6.559	6.677	102,776	+0.10(+1.46%)
Feb 07, 2005	6.790	6.790	6.553	6.581	162,336	-0.24(-3.47%)
Feb 04, 2005	6.856	6.867	6.790	6.818	86,433	+0.02(+0.24%)
Feb 03, 2005	6.705	6.801	6.705	6.801	80,623	+0.08(+1.23%)
Feb 02, 2005	6.810	6.810	6.493	6.719	206,279	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.