Indicators

Balchem Cp (NQ: BCPC )

155.48 +2.16 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.59	16.13	15.59	16.13	54,878	+0.27(+1.72%)
Nov 26, 2008	14.93	15.86	14.91	15.85	207,610	+0.64(+4.24%)
Nov 25, 2008	15.36	15.48	15.02	15.21	513,904	-0.04(-0.24%)
Nov 24, 2008	14.44	15.36	14.14	15.25	277,933	+0.99(+6.91%)
Nov 21, 2008	13.87	14.50	12.61	14.26	271,741	+0.63(+4.64%)
Nov 20, 2008	14.10	15.04	13.52	13.63	221,135	-0.69(-4.84%)
Nov 19, 2008	15.02	15.36	14.27	14.32	195,689	-0.68(-4.54%)
Nov 18, 2008	14.44	15.15	14.04	15.01	289,935	+0.59(+4.08%)
Nov 17, 2008	14.05	15.27	14.05	14.42	308,808	+0.20(+1.39%)
Nov 14, 2008	14.05	15.20	14.05	14.22	217,666	+0.02(+0.13%)
Nov 13, 2008	14.24	14.58	13.28	14.20	346,925	+0.08(+0.57%)
Nov 12, 2008	14.50	14.92	14.08	14.12	112,178	-0.61(-4.16%)
Nov 11, 2008	14.66	15.45	14.32	14.73	110,241	-0.08(-0.54%)
Nov 10, 2008	15.54	15.80	14.50	14.81	128,700	-0.34(-2.25%)
Nov 07, 2008	14.78	15.19	14.45	15.15	86,030	+0.53(+3.60%)
Nov 06, 2008	15.17	15.46	14.58	14.63	147,255	-0.61(-3.99%)
Nov 05, 2008	15.76	15.82	14.89	15.23	228,405	-0.80(-4.98%)
Nov 04, 2008	16.11	16.26	15.24	16.03	257,176	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.