Indicators

Apache Corp (NQ: APA )

32.49 +0.13 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.52	40.55	38.69	38.94	13,645,831	-0.49(-1.25%)
Apr 28, 2022	38.51	39.93	37.03	39.43	7,638,106	+1.41(+3.70%)
Apr 27, 2022	36.95	38.37	36.26	38.02	10,732,309	+1.28(+3.50%)
Apr 26, 2022	37.29	38.02	36.62	36.74	10,487,722	-0.44(-1.18%)
Apr 25, 2022	37.18	37.44	35.18	37.18	10,902,709	-1.55(-4.00%)
Apr 22, 2022	39.75	40.61	38.50	38.73	9,279,018	-1.41(-3.51%)
Apr 21, 2022	42.71	43.00	39.66	40.14	10,911,072	-1.92(-4.56%)
Apr 20, 2022	42.15	42.83	41.69	42.05	9,252,323	-0.06(-0.14%)
Apr 19, 2022	41.31	42.90	41.23	42.11	7,526,197	+0.39(+0.93%)
Apr 18, 2022	41.85	42.68	41.23	41.72	10,932,832	+0.28(+0.69%)
Apr 14, 2022	41.14	42.01	41.10	41.44	6,236,241	+0.07(+0.16%)
Apr 13, 2022	40.65	41.73	39.97	41.37	6,872,100	+1.36(+3.39%)
Apr 12, 2022	39.82	41.03	39.80	40.01	6,132,470	+1.05(+2.70%)
Apr 11, 2022	40.19	40.26	38.64	38.96	10,523,456	-1.85(-4.53%)
Apr 08, 2022	39.25	41.17	39.18	40.81	7,358,386	+1.92(+4.93%)
Apr 07, 2022	39.44	39.76	37.34	38.89	9,282,972	+0.18(+0.47%)
Apr 06, 2022	39.75	40.07	38.29	38.71	7,766,810	-0.83(-2.11%)
Apr 05, 2022	41.01	41.63	39.45	39.55	7,725,103	-1.22(-3.00%)
Apr 04, 2022	40.79	41.45	40.10	40.77	7,320,462	+0.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.