Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.17	38.17	38.16	38.16	134	+0.40(+1.05%)
Jan 30, 2002	37.76	37.76	37.76	37.76	0	+0.00(+0.00%)
Jan 29, 2002	38.09	38.09	37.76	37.76	84	-0.32(-0.83%)
Jan 28, 2002	38.36	38.36	38.08	38.08	354	-0.28(-0.72%)
Jan 25, 2002	38.36	38.36	38.36	38.36	33	+0.40(+1.04%)
Jan 24, 2002	38.51	38.51	37.96	37.96	657	+0.15(+0.40%)
Jan 23, 2002	39.13	39.13	37.80	37.81	1,163	+0.01(+0.02%)
Jan 22, 2002	39.63	39.63	37.80	37.80	1,483	-1.79(-4.52%)
Jan 21, 2002	40.53	40.53	39.59	39.59	219	+0.00(+0.00%)
Jan 18, 2002	40.53	40.53	39.59	39.59	219	-0.31(-0.77%)
Jan 17, 2002	40.45	40.45	39.74	39.90	994	-0.40(-0.98%)
Jan 16, 2002	40.09	40.29	40.09	40.29	438	+0.20(+0.49%)
Jan 15, 2002	38.83	40.10	38.83	40.10	1,011	+0.55(+1.40%)
Jan 14, 2002	39.58	39.58	39.11	39.54	1,129	-0.08(-0.20%)
Jan 11, 2002	39.63	39.63	39.62	39.62	101	-0.28(-0.69%)
Jan 10, 2002	39.74	39.90	39.74	39.90	84	-1.23(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.