Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.90	108.97	106.80	107.48	27,917	-1.29(-1.18%)
Apr 27, 2017	109.58	110.53	108.16	108.77	19,200	-0.14(-0.12%)
Apr 26, 2017	106.80	109.92	106.80	108.90	33,274	+2.30(+2.16%)
Apr 25, 2017	106.46	108.02	105.31	106.60	20,704	+0.68(+0.64%)
Apr 24, 2017	104.90	107.48	104.63	105.92	40,357	+2.37(+2.29%)
Apr 21, 2017	102.59	103.95	102.15	103.54	28,603	+0.41(+0.39%)
Apr 20, 2017	102.39	103.61	102.26	103.14	19,498	+1.08(+1.06%)
Apr 19, 2017	101.78	103.07	101.31	102.05	15,881	+0.88(+0.87%)
Apr 18, 2017	100.97	101.24	99.61	101.17	13,169	+0.07(+0.07%)
Apr 17, 2017	100.42	101.17	99.88	101.10	17,651	+1.08(+1.08%)
Apr 13, 2017	101.03	101.03	99.41	100.02	24,528	-0.95(-0.94%)
Apr 12, 2017	104.22	104.77	100.36	100.97	21,268	-3.25(-3.12%)
Apr 11, 2017	102.73	104.80	101.65	104.22	30,672	+1.42(+1.39%)
Apr 10, 2017	102.87	105.51	102.39	102.80	34,296	-0.47(-0.46%)
Apr 07, 2017	102.05	103.48	100.32	103.27	73,149	+1.15(+1.13%)
Apr 06, 2017	100.49	102.66	99.48	102.12	40,957	+1.83(+1.83%)
Apr 05, 2017	102.59	103.81	99.95	100.29	34,469	-1.97(-1.92%)
Apr 04, 2017	104.77	104.77	100.70	102.26	31,710	-2.78(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.