Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.23	130.81	127.53	128.88	64,939	-1.82(-1.39%)
Jan 30, 2017	131.31	131.31	128.95	130.71	36,100	-1.22(-0.92%)
Jan 27, 2017	132.66	133.00	131.00	131.92	33,265	-0.34(-0.26%)
Jan 26, 2017	133.95	133.95	131.31	132.26	38,993	-1.76(-1.31%)
Jan 25, 2017	134.76	135.03	133.07	134.01	36,975	+0.14(+0.10%)
Jan 24, 2017	133.07	134.08	131.85	133.88	35,636	+1.08(+0.81%)
Jan 23, 2017	133.34	134.69	131.31	132.80	34,253	-0.54(-0.40%)
Jan 20, 2017	132.73	134.22	132.33	133.34	37,219	+0.68(+0.51%)
Jan 19, 2017	135.03	135.70	131.58	132.66	59,583	-3.04(-2.24%)
Jan 18, 2017	138.34	138.81	134.82	135.70	37,951	-1.89(-1.37%)
Jan 17, 2017	139.69	140.63	137.33	137.59	45,076	-2.02(-1.45%)
Jan 13, 2017		139.62	139.62	139.62	0	+0.34(+0.24%)
Jan 12, 2017	142.93	145.29	138.20	139.28	35,859	-4.46(-3.10%)
Jan 11, 2017	144.82	145.63	142.45	143.74	40,029	-0.95(-0.65%)
Jan 10, 2017	145.29	148.33	143.13	144.68	53,975	-0.88(-0.60%)
Jan 09, 2017	144.82	146.37	142.79	145.56	83,701	+0.54(+0.37%)
Jan 06, 2017	148.93	150.99	144.82	145.02	54,600	-2.50(-1.69%)
Jan 05, 2017	150.15	150.49	146.06	147.52	60,333	-2.97(-1.97%)
Jan 04, 2017	147.85	151.43	145.63	150.49	45,267	+2.84(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.