Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	169.71	174.07	168.67	172.46	27,187	+2.15(+1.26%)
Jul 28, 2016	167.97	171.05	166.76	170.32	15,708	+1.68(+0.99%)
Jul 27, 2016	166.69	169.04	166.22	168.64	11,804	+2.28(+1.37%)
Jul 26, 2016	167.43	169.04	164.95	166.36	12,946	-0.47(-0.28%)
Jul 25, 2016	168.84	169.51	164.88	166.83	10,347	-2.15(-1.27%)
Jul 22, 2016	167.70	170.45	165.65	168.97	9,893	+0.67(+0.40%)
Jul 21, 2016	170.38	170.38	167.90	168.30	10,204	-2.08(-1.22%)
Jul 20, 2016	169.71	171.59	167.97	170.38	29,863	+1.61(+0.95%)
Jul 19, 2016	169.24	171.86	168.64	168.77	24,205	-0.34(-0.20%)
Jul 18, 2016	166.29	170.92	165.15	169.11	25,513	-0.34(-0.20%)
Jul 15, 2016	170.52	170.52	168.91	169.44	14,315	+0.34(+0.20%)
Jul 14, 2016	169.98	170.05	168.10	169.11	20,778	+0.27(+0.16%)
Jul 13, 2016	168.97	170.25	167.03	168.84	20,722	+0.60(+0.36%)
Jul 12, 2016	166.36	169.51	165.35	168.24	17,662	+3.35(+2.03%)
Jul 11, 2016	162.27	165.96	160.93	164.88	23,121	+3.42(+2.12%)
Jul 08, 2016	160.86	162.67	159.25	161.46	37,308	+2.21(+1.39%)
Jul 07, 2016	157.64	160.72	155.42	159.25	34,818	+8.72(+5.79%)
Jul 05, 2016	150.93	151.70	148.92	150.53	18,152	-0.47(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.