Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	149.66	154.00	149.06	152.47	30,874	+3.47(+2.33%)
Jan 28, 2016	151.53	151.73	148.06	149.00	14,598	-1.33(-0.89%)
Jan 27, 2016	154.13	155.34	148.80	150.33	29,111	-4.14(-2.68%)
Jan 26, 2016	156.94	158.00	153.87	154.47	30,152	-2.07(-1.32%)
Jan 25, 2016	156.74	158.67	155.80	156.54	27,973	-0.87(-0.55%)
Jan 22, 2016	154.07	157.67	150.47	157.41	24,076	+3.67(+2.39%)
Jan 21, 2016	155.14	157.21	151.87	153.74	39,771	-1.27(-0.82%)
Jan 20, 2016	149.40	157.47	147.80	155.00	35,744	+3.34(+2.20%)
Jan 19, 2016	155.60	157.81	148.06	151.67	37,723	-1.94(-1.26%)
Jan 15, 2016	145.39	153.60	153.60	153.60	46,279	+4.07(+2.72%)
Jan 14, 2016	144.73	151.67	143.46	149.53	25,950	+5.27(+3.65%)
Jan 13, 2016	150.00	151.93	142.79	144.26	44,740	-5.47(-3.65%)
Jan 12, 2016	149.47	154.74	146.59	149.73	22,098	+2.00(+1.35%)
Jan 11, 2016	148.33	150.67	146.19	147.73	20,977	+0.20(+0.14%)
Jan 08, 2016	152.67	154.40	147.46	147.53	40,794	-4.27(-2.81%)
Jan 07, 2016	155.27	157.41	151.60	151.80	31,811	-6.67(-4.21%)
Jan 06, 2016	158.34	160.21	157.27	158.47	35,488	-2.00(-1.25%)
Jan 05, 2016	166.21	172.42	159.87	160.47	42,056	-4.80(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.