Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.14	10.50	10.06	10.20	714,370	+0.04(+0.38%)
Feb 25, 2022	9.855	10.20	9.901	10.17	558,324	+0.23(+2.35%)
Feb 24, 2022	9.995	10.19	9.816	9.932	597,705	-0.15(-1.47%)
Feb 23, 2022	9.948	10.34	9.900	10.08	457,613	+0.14(+1.41%)
Feb 22, 2022	10.07	10.37	9.808	9.940	527,114	-0.09(-0.93%)
Feb 18, 2022				10.03	0	-0.16(-1.60%)
Feb 17, 2022	10.32	10.47	10.16	10.20	423,982	-0.05(-0.46%)
Feb 16, 2022	10.56	10.79	10.20	10.24	550,979	-0.28(-2.66%)
Feb 15, 2022	10.56	10.65	10.17	10.52	508,801	-0.02(-0.15%)
Feb 14, 2022	10.72	10.97	10.51	10.54	808,078	-0.05(-0.44%)
Feb 11, 2022	10.40	10.69	10.29	10.59	264,579	+0.21(+2.02%)
Feb 10, 2022	10.25	10.86	10.25	10.38	736,615	+0.14(+1.37%)
Feb 09, 2022	10.39	10.57	10.18	10.24	522,642	-0.15(-1.42%)
Feb 08, 2022	10.43	10.56	10.32	10.38	234,512	-0.09(-0.89%)
Feb 07, 2022	10.54	10.59	10.36	10.48	350,351	+0.01(+0.07%)
Feb 04, 2022	10.43	10.54	10.28	10.47	500,048	+0.15(+1.43%)
Feb 03, 2022	10.51	10.66	10.31	10.32	625,293	-0.10(-0.95%)
Feb 02, 2022	10.88	10.96	10.39	10.42	1,296,154	-0.38(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.