Indicators

Alliance Resource Pt (NQ: ARLP )

22.36 +0.10 (+0.45%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.83	10.83	10.83	0	+0.22(+2.07%)
Dec 28, 2017	10.58	10.64	10.55	10.61	421,433	+0.05(+0.52%)
Dec 27, 2017	10.72	10.72	10.53	10.55	183,645	-0.15(-1.41%)
Dec 26, 2017	10.55	10.75	10.52	10.70	426,696	+0.10(+0.91%)
Dec 22, 2017	10.53	10.72	10.46	10.61	631,444	+0.08(+0.78%)
Dec 21, 2017	10.25	10.61	10.25	10.53	419,655	+0.22(+2.13%)
Dec 20, 2017	10.58	10.59	10.20	10.31	555,099	-0.25(-2.34%)
Dec 19, 2017	10.64	10.64	10.53	10.55	427,122	-0.05(-0.52%)
Dec 18, 2017	10.28	10.69	10.22	10.61	1,313,519	+0.33(+3.21%)
Dec 15, 2017	9.976	10.39	9.907	10.28	1,406,404	+0.25(+2.47%)
Dec 14, 2017	9.921	9.921	9.880	10.03	613,099	+0.03(+0.27%)
Dec 13, 2017	9.976	10.06	9.948	10.00	447,084	-0.03(-0.27%)
Dec 12, 2017	9.893	10.06	9.838	10.03	531,272	+0.16(+1.67%)
Dec 11, 2017	9.784	10.06	9.784	9.866	455,342	+0.03(+0.28%)
Dec 08, 2017	9.838	9.921	9.784	9.838	381,328	+0.03(+0.28%)
Dec 07, 2017	9.756	9.838	9.701	9.811	608,103	+0.05(+0.56%)
Dec 06, 2017	9.893	9.903	9.674	9.756	678,966	-0.16(-1.66%)
Dec 05, 2017	10.00	10.03	9.893	9.921	307,294	-0.08(-0.82%)
Dec 04, 2017	10.11	10.22	9.907	10.00	1,480,416	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.