Indicators

Alliance Resource Pt (NQ: ARLP )

22.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.47	16.89	16.41	16.77	467,490	+0.17(+1.02%)
Feb 27, 2014	16.42	16.63	16.34	16.60	217,395	+0.16(+0.97%)
Feb 26, 2014	16.35	16.44	16.18	16.44	261,572	+0.19(+1.20%)
Feb 25, 2014	16.26	16.32	16.06	16.25	286,836	+0.02(+0.10%)
Feb 24, 2014	15.96	16.24	15.91	16.23	388,205	+0.30(+1.88%)
Feb 21, 2014	15.96	15.98	15.82	15.93	341,274	+0.01(+0.07%)
Feb 20, 2014	15.65	15.93	15.62	15.92	358,080	+0.17(+1.05%)
Feb 19, 2014	15.75	15.98	15.75	15.75	208,614	+0.01(+0.05%)
Feb 18, 2014	15.96	15.98	15.57	15.75	1,591,905	-0.07(-0.46%)
Feb 14, 2014	16.12	15.82	15.82	15.82	537,439	-0.11(-0.68%)
Feb 13, 2014	16.05	16.21	15.65	15.93	538,369	-0.07(-0.46%)
Feb 12, 2014	16.14	16.45	15.96	16.00	456,022	-0.07(-0.44%)
Feb 11, 2014	15.86	16.35	15.81	16.07	460,291	+0.29(+1.85%)
Feb 10, 2014	15.69	15.86	15.59	15.78	428,379	+0.08(+0.48%)
Feb 07, 2014	15.90	15.90	15.65	15.70	300,940	-0.09(-0.59%)
Feb 06, 2014	15.68	15.92	15.67	15.80	388,919	+0.11(+0.73%)
Feb 05, 2014	15.94	16.03	15.62	15.68	373,541	-0.19(-1.20%)
Feb 04, 2014	15.76	15.90	15.59	15.87	505,781	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.