Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.703	5.746	5.691	5.729	505,400	+0.00(+0.03%)
Jan 30, 2006	5.699	5.872	5.669	5.728	1,111,203	+0.01(+0.21%)
Jan 27, 2006	5.699	5.764	5.622	5.715	734,348	-0.02(-0.37%)
Jan 26, 2006	5.750	5.797	5.660	5.737	1,002,338	-0.07(-1.25%)
Jan 25, 2006	5.880	5.946	5.741	5.809	567,988	-0.11(-1.81%)
Jan 24, 2006	5.923	5.943	5.893	5.916	493,202	+0.03(+0.51%)
Jan 23, 2006	5.911	5.940	5.859	5.886	427,563	-0.05(-0.76%)
Jan 20, 2006	5.905	5.963	5.845	5.931	367,177	-0.02(-0.28%)
Jan 19, 2006	5.940	5.976	5.896	5.948	803,941	+0.05(+0.90%)
Jan 18, 2006	5.881	5.939	5.845	5.895	1,302,450	-0.00(-0.03%)
Jan 17, 2006	5.804	5.917	5.796	5.896	574,800	+0.01(+0.18%)
Jan 13, 2006	5.792	5.925	5.767	5.886	539,082	+0.06(+1.09%)
Jan 12, 2006	5.927	5.966	5.791	5.822	559,817	-0.10(-1.76%)
Jan 11, 2006	5.804	5.982	5.804	5.927	724,299	+0.08(+1.34%)
Jan 10, 2006	5.756	5.878	5.752	5.848	894,407	-0.03(-0.59%)
Jan 09, 2006	5.592	5.970	5.578	5.883	3,177,552	-0.12(-1.96%)
Jan 06, 2006	5.895	6.003	5.895	6.000	1,217,748	+0.13(+2.16%)
Jan 05, 2006	5.804	5.874	5.765	5.874	1,233,348	+0.09(+1.48%)
Jan 04, 2006	5.740	5.788	5.654	5.788	687,228	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.