Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8635	0.8699	0.8594	0.8627	973,710	+0.00(+0.26%)
Feb 27, 2003	0.8539	0.8884	0.8496	0.8605	1,817,415	+0.00(+0.49%)
Feb 26, 2003	0.8627	0.8669	0.8537	0.8563	830,439	-0.01(-0.74%)
Feb 25, 2003	0.8597	0.8707	0.8522	0.8627	1,834,661	+0.00(+0.00%)
Feb 24, 2003	0.8639	0.8688	0.8503	0.8627	1,748,433	-0.00(-0.26%)
Feb 21, 2003	0.8575	0.8650	0.8503	0.8650	1,059,938	+0.01(+0.88%)
Feb 20, 2003	0.8499	0.8650	0.8484	0.8575	1,219,127	+0.01(+0.89%)
Feb 19, 2003	0.8556	0.8556	0.8484	0.8499	668,596	-0.00(-0.40%)
Feb 18, 2003	0.8571	0.8571	0.8503	0.8533	859,624	+0.00(+0.18%)
Feb 14, 2003	0.8575	0.8575	0.8484	0.8518	1,257,598	-0.00(-0.44%)
Feb 13, 2003	0.8631	0.8631	0.8484	0.8556	1,790,884	-0.00(-0.48%)
Feb 12, 2003	0.8646	0.8658	0.8548	0.8597	1,463,218	-0.00(-0.31%)
Feb 11, 2003	0.8575	0.8669	0.8499	0.8624	10,266,410	+0.01(+1.64%)
Feb 10, 2003	0.8669	0.8854	0.8480	0.8484	1,319,948	-0.04(-4.42%)
Feb 07, 2003	0.8914	0.8914	0.8782	0.8877	295,827	-0.00(-0.21%)
Feb 06, 2003	0.8933	0.8940	0.8627	0.8895	752,171	-0.03(-2.84%)
Feb 05, 2003	0.9114	0.9272	0.9114	0.9155	110,106	-0.01(-0.94%)
Feb 04, 2003	0.9234	0.9287	0.9083	0.9242	155,209	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.