Indicators

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.50	19.74	19.09	19.45	867,496	+0.33(+1.73%)
Jan 30, 2023	19.14	19.69	18.45	19.12	2,992,370	+1.55(+8.84%)
Jan 27, 2023	17.35	17.68	17.29	17.57	414,072	+0.16(+0.93%)
Jan 26, 2023	18.17	18.17	17.22	17.40	488,900	-0.45(-2.52%)
Jan 25, 2023	17.94	17.98	17.77	17.85	239,946	-0.17(-0.94%)
Jan 24, 2023	17.82	18.13	17.64	18.02	174,396	+0.27(+1.53%)
Jan 23, 2023	17.99	18.27	17.68	17.75	744,877	-0.11(-0.62%)
Jan 20, 2023	17.51	17.94	17.18	17.86	356,592	+0.60(+3.49%)
Jan 19, 2023	17.40	17.40	16.82	17.26	391,488	+0.02(+0.10%)
Jan 18, 2023	17.75	18.04	17.18	17.24	411,070	-0.44(-2.49%)
Jan 17, 2023	17.41	17.90	17.41	17.68	286,125	+0.24(+1.36%)
Jan 13, 2023	16.96	17.47	16.80	17.45	207,836	+0.51(+3.00%)
Jan 12, 2023	16.71	17.28	16.71	16.94	205,616	+0.23(+1.37%)
Jan 11, 2023	16.65	17.01	16.37	16.71	354,052	+0.06(+0.36%)
Jan 10, 2023	17.09	17.13	16.51	16.65	406,515	-0.48(-2.82%)
Jan 09, 2023	17.39	17.46	17.01	17.13	425,548	-0.02(-0.10%)
Jan 06, 2023	16.58	17.39	16.58	17.15	491,273	+0.60(+3.64%)
Jan 05, 2023	16.55	16.76	16.30	16.55	697,367	-0.08(-0.46%)
Jan 04, 2023	16.53	16.94	16.39	16.62	468,302	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.