Indicators

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.97	17.40	16.91	17.28	453,694	+0.17(+1.02%)
Feb 27, 2014	16.92	17.13	16.84	17.10	210,980	+0.16(+0.97%)
Feb 26, 2014	16.84	16.94	16.67	16.94	253,853	+0.20(+1.20%)
Feb 25, 2014	16.75	16.82	16.55	16.74	278,371	+0.02(+0.10%)
Feb 24, 2014	16.44	16.74	16.40	16.72	376,748	+0.31(+1.88%)
Feb 21, 2014	16.44	16.46	16.30	16.41	331,202	+0.01(+0.07%)
Feb 20, 2014	16.12	16.42	16.10	16.40	347,513	+0.17(+1.05%)
Feb 19, 2014	16.22	16.46	16.22	16.23	202,458	+0.01(+0.05%)
Feb 18, 2014	16.44	16.46	16.05	16.22	1,544,926	-0.07(-0.46%)
Feb 14, 2014	16.61	16.30	16.30	16.30	521,579	-0.11(-0.68%)
Feb 13, 2014	16.54	16.70	16.13	16.41	522,481	-0.08(-0.46%)
Feb 12, 2014	16.63	16.95	16.44	16.49	442,564	-0.07(-0.44%)
Feb 11, 2014	16.34	16.85	16.29	16.56	446,708	+0.30(+1.85%)
Feb 10, 2014	16.17	16.34	16.06	16.26	415,737	+0.08(+0.48%)
Feb 07, 2014	16.39	16.39	16.13	16.18	292,059	-0.10(-0.59%)
Feb 06, 2014	16.16	16.41	16.15	16.28	377,441	+0.12(+0.73%)
Feb 05, 2014	16.42	16.51	16.10	16.16	362,517	-0.20(-1.20%)
Feb 04, 2014	16.24	16.38	16.07	16.35	490,855	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.