Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.04	10.39	10.01	10.36	963,808	+0.37(+3.75%)
Sep 28, 2017	10.01	10.07	9.853	9.987	635,482	+0.00(+0.00%)
Sep 27, 2017	10.12	10.17	9.947	9.987	350,235	-0.13(-1.32%)
Sep 26, 2017	9.934	10.24	9.934	10.12	469,542	+0.16(+1.61%)
Sep 25, 2017	9.880	10.07	9.827	9.961	475,362	+0.03(+0.27%)
Sep 22, 2017	9.853	10.04	9.827	9.934	488,156	+0.03(+0.27%)
Sep 21, 2017	10.20	10.20	9.853	9.907	460,595	-0.27(-2.63%)
Sep 20, 2017	10.17	10.39	10.09	10.17	290,795	+0.05(+0.53%)
Sep 19, 2017	10.23	10.32	9.961	10.12	380,251	-0.03(-0.26%)
Sep 18, 2017	10.15	10.31	10.04	10.15	655,521	+0.05(+0.53%)
Sep 15, 2017	9.961	10.09	9.886	10.09	556,707	+0.11(+1.07%)
Sep 14, 2017	9.987	10.07	9.827	9.987	352,480	+0.00(+0.00%)
Sep 13, 2017	9.746	10.09	9.746	9.987	341,090	+0.16(+1.63%)
Sep 12, 2017	9.666	9.880	9.639	9.827	629,305	+0.13(+1.38%)
Sep 11, 2017	9.693	9.907	9.639	9.693	432,495	+0.00(+0.00%)
Sep 08, 2017	9.934	9.961	9.693	9.693	390,948	-0.24(-2.43%)
Sep 07, 2017	10.17	10.28	9.907	9.934	421,317	-0.29(-2.88%)
Sep 06, 2017	9.987	10.28	9.961	10.23	310,449	+0.21(+2.14%)
Sep 05, 2017	10.20	10.28	9.987	10.01	355,854	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.