Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.705 2.705 2.612 2.684 865,647 +0.00(+0.14%)
May 27, 2005 2.681 2.684 2.664 2.680 970,367 +0.01(+0.27%)
May 26, 2005 2.644 2.676 2.644 2.673 550,358 +0.02(+0.88%)
May 25, 2005 2.651 2.667 2.606 2.650 549,881 +0.01(+0.21%)
May 24, 2005 2.616 2.655 2.569 2.644 622,166 +0.03(+0.99%)
May 23, 2005 2.610 2.644 2.563 2.618 476,799 +0.01(+0.39%)
May 20, 2005 2.544 2.613 2.537 2.608 684,184 +0.03(+1.23%)
May 19, 2005 2.607 2.607 2.548 2.576 640,128 -0.02(-0.93%)
May 18, 2005 2.614 2.632 2.580 2.600 947,178 +0.02(+0.79%)
May 17, 2005 2.497 2.597 2.497 2.580 818,513 +0.06(+2.55%)
May 16, 2005 2.556 2.556 2.459 2.516 1,268,649 -0.03(-1.02%)
May 13, 2005 2.576 2.582 2.514 2.542 868,578 -0.05(-2.05%)
May 12, 2005 2.632 2.638 2.526 2.595 1,438,637 -0.02(-0.76%)
May 11, 2005 2.572 2.637 2.553 2.615 807,569 +0.02(+0.89%)
May 10, 2005 2.627 2.638 2.577 2.592 929,707 -0.02(-0.91%)
May 09, 2005 2.569 2.638 2.559 2.616 1,321,062 +0.06(+2.51%)
May 06, 2005 2.563 2.563 2.518 2.552 967,210 +0.03(+1.36%)
May 05, 2005 2.506 2.539 2.506 2.517 820,397 +0.00(+0.16%)
May 04, 2005 2.474 2.521 2.473 2.513 688,800 +0.01(+0.57%)
May 03, 2005 2.513 2.541 2.497 2.499 1,198,393 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.