Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.01	10.16	9.958	10.04	461,472	+0.06(+0.56%)
Feb 27, 2018	10.18	10.21	9.986	9.986	413,770	-0.17(-1.67%)
Feb 26, 2018	10.04	10.24	10.01	10.16	824,570	+0.11(+1.12%)
Feb 23, 2018	10.07	10.16	9.901	10.04	529,904	-0.03(-0.28%)
Feb 22, 2018	10.10	10.27	10.04	10.07	771,598	+0.00(+0.00%)
Feb 21, 2018	10.07	10.35	10.07	10.07	668,446	-0.03(-0.28%)
Feb 20, 2018	10.16	10.38	10.07	10.10	997,573	-0.06(-0.56%)
Feb 16, 2018		10.16	10.16	10.16	0	-0.11(-1.10%)
Feb 15, 2018	10.41	10.49	10.32	10.27	525,304	-0.08(-0.82%)
Feb 14, 2018	10.35	10.47	10.24	10.35	545,152	+0.00(+0.00%)
Feb 13, 2018	10.44	10.61	10.30	10.35	522,014	-0.14(-1.34%)
Feb 12, 2018	10.24	10.60	10.24	10.49	1,366,144	+0.34(+3.33%)
Feb 09, 2018	10.49	10.50	10.04	10.16	932,763	-0.23(-2.17%)
Feb 08, 2018	10.72	10.83	10.44	10.38	701,545	-0.34(-3.16%)
Feb 07, 2018	10.80	10.83	10.63	10.72	452,546	-0.06(-0.52%)
Feb 06, 2018	10.83	11.00	10.72	10.78	1,513,301	-0.09(-0.86%)
Feb 05, 2018	11.24	11.27	10.75	10.87	1,307,196	-0.34(-3.06%)
Feb 02, 2018	11.38	11.46	11.16	11.21	837,912	-0.27(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.