Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.20	12.36	12.20	12.28	406,354	+0.06(+0.52%)
Feb 28, 2012	12.31	12.33	12.19	12.21	437,996	-0.02(-0.14%)
Feb 27, 2012	12.14	12.28	12.07	12.23	510,598	+0.09(+0.78%)
Feb 24, 2012	11.80	12.21	11.69	12.14	714,141	+0.33(+2.77%)
Feb 23, 2012	11.75	11.84	11.74	11.81	787,491	+0.02(+0.16%)
Feb 22, 2012	11.80	11.81	11.69	11.79	810,207	-0.04(-0.32%)
Feb 21, 2012	12.06	12.10	11.81	11.83	2,126,728	-0.29(-2.37%)
Feb 17, 2012	12.47	12.50	12.03	12.12	1,004,882	-0.33(-2.68%)
Feb 16, 2012	12.49	12.49	12.33	12.45	478,284	+0.08(+0.61%)
Feb 15, 2012	12.51	12.51	12.34	12.38	408,166	+0.01(+0.11%)
Feb 14, 2012	12.58	12.67	12.36	12.36	352,885	-0.13(-1.01%)
Feb 13, 2012	12.57	12.62	12.40	12.49	554,644	-0.01(-0.08%)
Feb 10, 2012	12.63	12.69	12.45	12.50	423,575	-0.21(-1.66%)
Feb 09, 2012	12.62	12.82	12.58	12.71	511,264	+0.06(+0.46%)
Feb 08, 2012	13.19	13.29	12.62	12.65	1,333,923	-0.54(-4.09%)
Feb 07, 2012	13.31	13.31	13.18	13.19	233,916	-0.12(-0.87%)
Feb 06, 2012	13.21	13.34	13.13	13.31	282,475	+0.05(+0.40%)
Feb 03, 2012	13.43	13.50	13.23	13.25	322,722	-0.05(-0.40%)
Feb 02, 2012	13.50	13.53	13.26	13.31	437,308	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.