Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.01	12.08	11.61	11.70	593,810	-0.38(-3.18%)
Feb 27, 2017	12.03	12.13	11.98	12.08	519,331	+0.05(+0.43%)
Feb 24, 2017	11.96	12.07	11.78	12.03	475,861	-0.03(-0.21%)
Feb 23, 2017	12.16	12.16	11.88	12.06	480,138	+0.00(+0.00%)
Feb 22, 2017	12.34	12.44	11.88	12.06	574,213	-0.33(-2.69%)
Feb 21, 2017	12.60	12.72	12.34	12.39	1,197,775	-0.05(-0.41%)
Feb 17, 2017		12.44	12.44	12.44	0	+0.13(+1.04%)
Feb 16, 2017	11.98	12.37	11.92	12.31	708,525	+0.23(+1.91%)
Feb 15, 2017	11.85	12.13	11.78	12.08	354,425	+0.20(+1.72%)
Feb 14, 2017	12.01	12.04	11.60	11.88	563,151	-0.08(-0.64%)
Feb 13, 2017	12.19	12.23	11.78	11.96	749,615	-0.15(-1.27%)
Feb 10, 2017	12.24	12.37	12.08	12.11	358,345	-0.03(-0.21%)
Feb 09, 2017	12.19	12.44	12.06	12.13	400,519	-0.13(-1.04%)
Feb 08, 2017	12.42	12.49	12.13	12.26	370,833	-0.18(-1.44%)
Feb 07, 2017	12.24	12.60	12.21	12.44	843,702	+0.10(+0.83%)
Feb 06, 2017	11.90	12.44	11.90	12.34	869,377	+0.44(+3.66%)
Feb 03, 2017	12.06	12.19	11.78	11.90	1,134,453	-0.06(-0.48%)
Feb 02, 2017	12.06	12.14	11.84	11.96	691,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.