Indicators

Alliance Resource Pt (NQ: ARLP )

22.64 +0.19 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.890	4.097	3.850	3.991	481,747	+0.09(+2.44%)
Feb 26, 2009	3.823	3.953	3.823	3.896	513,406	+0.08(+2.22%)
Feb 25, 2009	3.930	3.930	3.730	3.811	514,030	-0.01(-0.28%)
Feb 24, 2009	3.694	3.828	3.599	3.822	987,911	+0.13(+3.55%)
Feb 23, 2009	3.950	4.179	3.676	3.691	732,345	-0.24(-6.17%)
Feb 20, 2009	4.010	4.059	3.769	3.933	1,219,393	-0.15(-3.78%)
Feb 19, 2009	4.291	4.318	3.995	4.088	1,067,426	-0.18(-4.19%)
Feb 18, 2009	4.583	4.613	4.264	4.267	1,277,212	-0.32(-6.94%)
Feb 17, 2009	4.787	4.874	4.546	4.585	443,834	-0.21(-4.37%)
Feb 13, 2009	4.861	4.969	4.787	4.794	376,039	+0.05(+1.02%)
Feb 12, 2009	4.669	4.886	4.613	4.746	373,757	-0.01(-0.16%)
Feb 11, 2009	4.879	4.879	4.699	4.754	211,052	+0.02(+0.32%)
Feb 10, 2009	4.957	5.004	4.683	4.739	504,644	-0.15(-3.05%)
Feb 09, 2009	4.885	4.945	4.749	4.888	646,893	+0.00(+0.09%)
Feb 06, 2009	4.824	4.933	4.574	4.883	551,599	+0.09(+1.98%)
Feb 05, 2009	4.589	4.840	4.565	4.788	495,073	+0.11(+2.32%)
Feb 04, 2009	4.749	4.843	4.618	4.680	510,103	-0.17(-3.48%)
Feb 03, 2009	4.772	5.023	4.689	4.849	1,154,404	+0.13(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.