Indicators

Alliance Resource Pt (NQ: ARLP )

22.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9232	0.9232	0.8933	0.9197	189,252	+0.01(+0.77%)
Feb 27, 2002	0.9235	0.9243	0.8933	0.9127	444,164	-0.01(-0.63%)
Feb 26, 2002	0.9350	0.9507	0.9033	0.9185	645,003	-0.02(-2.27%)
Feb 25, 2002	0.9315	0.9572	0.9150	0.9399	417,128	+0.02(+1.68%)
Feb 22, 2002	0.9146	0.9360	0.9146	0.9243	244,612	+0.01(+1.00%)
Feb 21, 2002	0.9243	0.9356	0.9068	0.9152	430,002	-0.02(-1.73%)
Feb 20, 2002	0.9321	0.9503	0.9072	0.9313	279,372	+0.01(+0.76%)
Feb 19, 2002	0.9420	0.9573	0.9243	0.9243	269,073	-0.03(-2.86%)
Feb 18, 2002	0.9229	0.9589	0.9022	0.9515	307,696	+0.00(+0.00%)
Feb 15, 2002	0.9229	0.9589	0.9022	0.9515	307,696	+0.03(+3.59%)
Feb 14, 2002	0.9430	0.9430	0.9030	0.9185	418,415	-0.01(-1.54%)
Feb 13, 2002	0.9418	0.9554	0.9263	0.9329	283,235	-0.02(-1.68%)
Feb 12, 2002	0.9185	0.9507	0.9166	0.9488	314,133	+0.03(+3.30%)
Feb 11, 2002	0.9204	0.9224	0.9010	0.9185	504,673	+0.01(+1.50%)
Feb 08, 2002	0.9103	0.9391	0.8971	0.9049	493,086	+0.03(+3.01%)
Feb 07, 2002	0.8661	0.9127	0.8641	0.8785	926,951	+0.02(+2.26%)
Feb 06, 2002	0.9268	0.9321	0.8432	0.8591	1,615,727	-0.07(-7.83%)
Feb 05, 2002	0.9488	1.000	0.9224	0.9321	661,740	-0.04(-4.53%)
Feb 04, 2002	0.9643	0.9806	0.9364	0.9764	544,583	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.