Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.341	5.003	4.341	4.909	2,164,121	+0.31(+6.81%)
Feb 27, 2020	4.931	4.981	4.552	4.595	2,613,264	-0.42(-8.28%)
Feb 26, 2020	5.091	5.215	4.981	5.011	1,044,980	-0.10(-1.99%)
Feb 25, 2020	5.367	5.389	5.062	5.113	1,010,846	-0.25(-4.75%)
Feb 24, 2020	5.273	5.455	5.113	5.367	730,490	-0.13(-2.38%)
Feb 21, 2020	5.404	5.557	5.214	5.499	919,967	+0.09(+1.75%)
Feb 20, 2020	5.535	5.542	5.367	5.404	650,273	-0.10(-1.85%)
Feb 19, 2020	5.462	5.579	5.316	5.506	897,560	+0.02(+0.40%)
Feb 18, 2020	5.768	5.865	5.440	5.484	2,152,948	-0.37(-6.34%)
Feb 14, 2020	5.914	5.943	5.673	5.855	1,668,436	+0.12(+2.16%)
Feb 13, 2020	5.710	5.783	5.615	5.732	1,138,586	-0.01(-0.25%)
Feb 12, 2020	5.688	5.797	5.652	5.746	1,372,719	+0.06(+1.02%)
Feb 11, 2020	6.008	6.023	5.608	5.688	1,411,919	-0.28(-4.76%)
Feb 10, 2020	6.307	6.351	5.906	5.972	1,366,881	-0.26(-4.21%)
Feb 07, 2020	6.518	6.518	6.088	6.234	1,506,275	-0.29(-4.46%)
Feb 06, 2020	6.729	6.737	6.336	6.525	2,985,587	-0.19(-2.82%)
Feb 05, 2020	6.352	6.736	6.352	6.715	1,624,091	+0.46(+7.37%)
Feb 04, 2020	6.163	6.401	6.108	6.254	2,438,950	+0.24(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.