Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.33	11.39	11.23	11.37	314,816	+0.14(+1.27%)
Feb 27, 2013	10.98	11.33	10.88	11.23	414,278	+0.24(+2.22%)
Feb 26, 2013	11.03	11.17	10.97	10.99	374,787	-0.06(-0.56%)
Feb 25, 2013	11.29	11.30	10.99	11.05	335,935	-0.22(-1.95%)
Feb 22, 2013	11.17	11.41	11.06	11.27	411,477	+0.11(+0.97%)
Feb 21, 2013	11.31	11.33	10.90	11.16	621,076	-0.23(-1.99%)
Feb 20, 2013	11.45	11.45	11.31	11.39	330,917	-0.11(-0.92%)
Feb 19, 2013	11.48	11.50	11.36	11.49	359,740	+0.03(+0.29%)
Feb 15, 2013	11.54	11.55	11.36	11.46	320,358	-0.08(-0.73%)
Feb 14, 2013	11.59	11.60	11.46	11.54	467,971	+0.01(+0.05%)
Feb 13, 2013	11.58	11.58	11.39	11.54	340,248	-0.04(-0.32%)
Feb 12, 2013	11.59	11.60	11.52	11.58	937,394	-0.00(-0.03%)
Feb 11, 2013	11.58	11.62	11.54	11.58	326,167	+0.01(+0.05%)
Feb 08, 2013	11.63	11.63	11.54	11.57	273,151	-0.00(-0.02%)
Feb 07, 2013	11.54	11.60	11.50	11.58	305,326	+0.03(+0.29%)
Feb 06, 2013	11.51	11.61	11.46	11.54	428,610	+0.04(+0.33%)
Feb 04, 2013	11.52	11.52	11.45	11.50	628,682	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.