Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.11	19.27	18.54	18.64	214,188	-0.72(-3.74%)
Nov 26, 2014	19.11	19.36	19.36	19.36	488,532	+0.30(+1.57%)
Nov 25, 2014	19.53	19.53	18.89	19.06	426,926	-0.45(-2.30%)
Nov 24, 2014	19.63	19.63	19.19	19.51	364,188	+0.01(+0.04%)
Nov 21, 2014	19.03	19.58	18.89	19.51	890,694	+0.63(+3.34%)
Nov 20, 2014	18.75	18.91	18.46	18.87	399,005	+0.07(+0.39%)
Nov 19, 2014	19.33	19.34	18.70	18.80	465,737	-0.54(-2.78%)
Nov 18, 2014	19.16	19.42	19.10	19.34	399,541	+0.12(+0.61%)
Nov 17, 2014	19.54	19.55	19.00	19.22	381,710	-0.24(-1.23%)
Nov 14, 2014	19.19	19.52	19.02	19.46	580,857	+0.42(+2.23%)
Nov 13, 2014	19.11	19.27	18.96	19.04	373,869	-0.12(-0.61%)
Nov 12, 2014	19.16	19.23	19.00	19.15	378,404	-0.13(-0.65%)
Nov 11, 2014	19.29	19.36	19.02	19.28	487,119	-0.01(-0.04%)
Nov 10, 2014	19.14	19.42	19.01	19.29	597,954	+0.04(+0.21%)
Nov 07, 2014	19.12	19.32	18.88	19.25	374,302	+0.19(+1.00%)
Nov 06, 2014	18.88	19.16	18.72	19.06	444,201	+0.08(+0.43%)
Nov 05, 2014	19.12	19.62	18.76	18.98	1,240,903	-0.73(-3.70%)
Nov 04, 2014	19.73	19.98	19.31	19.70	1,002,257	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.