Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.820	9.060	8.370	8.520	4,906,400	-0.19(-2.18%)
Jan 28, 2021	8.980	9.240	8.460	8.710	4,768,762	-0.05(-0.57%)
Jan 27, 2021	8.890	9.160	8.690	8.760	5,522,934	-0.40(-4.37%)
Jan 26, 2021	9.260	9.480	9.050	9.160	4,769,382	+0.00(+0.00%)
Jan 25, 2021	9.090	9.250	8.770	9.160	5,173,570	-0.05(-0.54%)
Jan 22, 2021	9.540	9.780	8.870	9.210	9,074,200	+0.06(+0.66%)
Jan 21, 2021	9.260	9.330	9.050	9.150	4,027,975	-0.09(-0.97%)
Jan 20, 2021	9.040	9.400	8.840	9.240	4,891,947	+0.18(+1.99%)
Jan 19, 2021	8.940	9.350	8.860	9.060	6,021,388	+0.26(+2.95%)
Jan 15, 2021	8.560	8.990	8.390	8.800	5,880,400	+0.21(+2.44%)
Jan 14, 2021	8.190	8.680	8.120	8.590	5,097,801	+0.44(+5.40%)
Jan 13, 2021	8.060	8.410	7.900	8.150	4,621,480	+0.11(+1.37%)
Jan 12, 2021	7.650	8.250	7.550	8.040	4,971,928	+0.53(+7.06%)
Jan 11, 2021	7.700	7.750	7.450	7.510	3,923,959	-0.23(-2.97%)
Jan 08, 2021	7.830	7.995	7.575	7.740	3,972,800	+0.00(+0.00%)
Jan 07, 2021	7.760	7.890	7.530	7.740	3,842,220	+0.19(+2.52%)
Jan 06, 2021	7.390	7.790	7.360	7.550	5,282,124	+0.18(+2.44%)
Jan 05, 2021	7.350	7.460	7.270	7.370	3,275,023	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.