Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.210	4.260	4.110	4.160	2,310,948	+0.00(+0.00%)
Apr 25, 2024	4.150	4.170	4.030	4.160	2,735,553	-0.05(-1.19%)
Apr 24, 2024	4.370	4.420	4.180	4.210	4,409,981	-0.17(-3.88%)
Apr 23, 2024	4.440	4.630	4.370	4.380	4,236,658	-0.03(-0.68%)
Apr 22, 2024	4.430	4.570	4.390	4.410	2,557,483	-0.02(-0.45%)
Apr 19, 2024	4.500	4.590	4.270	4.430	4,693,502	-0.07(-1.56%)
Apr 18, 2024	4.600	4.710	4.490	4.500	2,959,235	-0.08(-1.75%)
Apr 17, 2024	4.650	4.790	4.570	4.580	4,055,193	-0.03(-0.65%)
Apr 16, 2024	4.610	4.720	4.540	4.610	1,979,343	-0.06(-1.28%)
Apr 15, 2024	4.780	4.785	4.590	4.670	2,496,660	-0.10(-2.10%)
Apr 12, 2024	5.100	5.160	4.700	4.770	4,525,576	-0.33(-6.47%)
Apr 11, 2024	4.930	5.115	4.820	5.100	3,304,093	+0.23(+4.72%)
Apr 10, 2024	4.640	4.905	4.560	4.870	2,915,130	+0.07(+1.46%)
Apr 09, 2024	4.610	4.880	4.610	4.800	1,973,613	+0.19(+4.12%)
Apr 08, 2024	4.620	4.670	4.540	4.610	1,604,572	+0.01(+0.22%)
Apr 05, 2024	4.560	4.660	4.450	4.600	1,784,555	+0.00(+0.00%)
Apr 04, 2024	4.760	4.840	4.580	4.600	2,736,450	-0.13(-2.75%)
Apr 03, 2024	4.710	4.769	4.595	4.730	3,058,487	+0.04(+0.85%)
Apr 02, 2024	4.950	5.010	4.680	4.690	4,210,812	-0.36(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.