Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.500 -0.080 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.730 4.180 3.500 3.910 206,600 +0.39(+11.08%)
Jul 30, 2003 3.500 3.729 3.250 3.520 120,800 +0.02(+0.57%)
Jul 29, 2003 3.450 3.550 3.300 3.500 17,200 +0.12(+3.55%)
Jul 28, 2003 3.700 3.700 3.380 3.380 35,900 -0.25(-6.89%)
Jul 25, 2003 3.400 3.820 3.400 3.630 86,900 +0.13(+3.71%)
Jul 24, 2003 3.195 3.510 3.160 3.500 44,900 +0.32(+10.06%)
Jul 23, 2003 3.140 3.200 3.070 3.180 7,400 +0.01(+0.32%)
Jul 22, 2003 3.270 3.301 2.900 3.170 16,500 -0.22(-6.49%)
Jul 21, 2003 3.280 3.530 3.270 3.390 25,100 -0.11(-3.14%)
Jul 18, 2003 3.350 3.520 3.320 3.500 42,700 +0.18(+5.42%)
Jul 17, 2003 3.100 3.540 3.100 3.320 100,700 +0.19(+6.07%)
Jul 16, 2003 3.260 3.260 3.050 3.130 52,000 -0.02(-0.63%)
Jul 15, 2003 3.100 3.300 3.050 3.150 78,600 +0.03(+0.96%)
Jul 14, 2003 3.520 3.520 3.050 3.120 61,800 -0.23(-6.87%)
Jul 11, 2003 3.400 3.501 3.300 3.350 64,305 +0.11(+3.40%)
Jul 10, 2003 3.450 3.500 3.240 3.240 34,000 -0.24(-6.90%)
Jul 09, 2003 3.300 3.750 3.300 3.480 29,200 +0.00(+0.00%)
Jul 08, 2003 3.400 3.500 3.300 3.480 58,400 +0.07(+2.05%)
Jul 07, 2003 3.540 3.750 3.350 3.410 48,300 -0.09(-2.57%)
Jul 03, 2003 3.310 3.610 3.310 3.500 43,300 +0.10(+2.94%)
Jul 02, 2003 3.260 3.620 3.260 3.400 76,810 -0.10(-2.86%)
Jul 01, 2003 3.500 3.640 2.880 3.500 123,100 -0.16(-4.35%)
Jun 30, 2003 3.890 3.890 3.560 3.659 38,200 -0.18(-4.71%)
Jun 27, 2003 3.700 3.850 3.550 3.840 51,450 +0.10(+2.67%)
Jun 26, 2003 4.060 4.100 3.510 3.740 58,800 -0.22(-5.56%)
Jun 25, 2003 4.400 4.420 3.950 3.960 47,500 -0.44(-10.00%)
Jun 24, 2003 4.300 4.450 4.130 4.400 61,800 -0.01(-0.20%)
Jun 23, 2003 4.350 4.409 4.000 4.409 68,300 +0.13(+3.01%)
Jun 20, 2003 4.330 4.350 3.930 4.280 61,300 +0.03(+0.71%)
Jun 19, 2003 4.100 4.250 3.760 4.250 148,100 +0.03(+0.71%)
Jun 18, 2003 4.260 4.400 3.610 4.220 142,300 -0.12(-2.76%)
Jun 17, 2003 4.050 4.510 4.000 4.340 108,600 +0.34(+8.50%)
Jun 16, 2003 3.960 4.130 3.960 4.000 35,200 -0.05(-1.23%)
Jun 13, 2003 4.050 4.390 3.720 4.050 54,700 +0.02(+0.50%)
Jun 12, 2003 3.620 4.340 3.620 4.030 95,000 +0.34(+9.21%)
Jun 11, 2003 3.400 3.730 3.400 3.690 42,600 +0.26(+7.58%)
Jun 10, 2003 3.750 3.750 3.390 3.430 38,300 -0.25(-6.79%)
Jun 09, 2003 3.600 3.730 3.450 3.680 32,800 +0.08(+2.22%)
Jun 06, 2003 3.710 3.760 3.440 3.600 114,000 -0.16(-4.23%)
Jun 05, 2003 3.600 3.800 3.420 3.759 114,000 +0.16(+4.42%)
Jun 04, 2003 3.350 3.620 3.200 3.600 302,300 +0.30(+9.09%)
Jun 03, 2003 3.110 3.300 3.100 3.300 88,400 +0.18(+5.77%)
Jun 02, 2003 3.360 3.370 3.120 3.120 173,000 -0.17(-5.17%)
May 30, 2003 3.350 3.390 3.150 3.290 159,200 -0.09(-2.66%)
May 29, 2003 3.760 3.800 3.300 3.380 294,300 -0.31(-8.40%)
May 28, 2003 3.350 3.750 3.300 3.690 934,500 +0.82(+28.44%)
May 27, 2003 2.900 3.000 2.650 2.873 77,700 -0.03(-0.93%)
May 23, 2003 2.920 3.000 2.820 2.900 64,400 +0.00(+0.00%)
May 22, 2003 2.690 3.000 2.600 2.900 127,600 +0.27(+10.27%)
May 21, 2003 2.730 2.740 2.350 2.630 90,000 +0.07(+2.73%)
May 20, 2003 2.500 2.740 2.490 2.560 44,600 +0.01(+0.39%)
May 19, 2003 2.740 2.960 2.160 2.550 115,600 -0.19(-6.93%)
May 16, 2003 2.740 3.090 2.700 2.740 181,400 -0.01(-0.36%)
May 15, 2003 2.730 2.750 2.530 2.750 61,000 +0.15(+5.77%)
May 14, 2003 2.340 2.700 2.300 2.600 200,600 +0.30(+13.04%)
May 13, 2003 2.100 2.300 2.090 2.300 72,700 +0.21(+10.05%)
May 12, 2003 2.070 2.170 2.030 2.090 47,800 +0.12(+6.09%)
May 09, 2003 2.000 2.170 1.970 1.970 60,900 -0.01(-0.51%)
May 08, 2003 2.120 2.120 1.930 1.980 26,900 -0.02(-1.00%)
May 07, 2003 1.780 2.140 1.780 2.000 85,600 +0.18(+9.89%)
May 06, 2003 1.830 1.850 1.750 1.820 36,700 +0.16(+9.64%)
May 05, 2003 1.700 1.930 1.650 1.660 101,900 +0.06(+3.75%)
May 02, 2003 1.650 1.650 1.600 1.600 22,200 +0.00(+0.00%)
May 01, 2003 1.650 1.650 1.590 1.600 25,900 +0.00(+0.00%)
Apr 30, 2003 1.650 1.650 1.520 1.600 109,900 +0.01(+0.63%)
Apr 29, 2003 1.580 1.800 1.570 1.590 115,800 +0.01(+0.63%)
Apr 28, 2003 1.950 1.950 1.580 1.580 33,500 -0.33(-17.28%)
Apr 25, 2003 2.000 2.160 1.620 1.910 174,700 +0.21(+12.35%)
Apr 24, 2003 1.460 1.750 1.450 1.700 277,900 +0.24(+16.44%)
Apr 23, 2003 1.320 1.460 1.320 1.460 20,000 +0.10(+7.35%)
Apr 22, 2003 1.350 1.470 1.230 1.360 79,300 -0.02(-1.45%)
Apr 21, 2003 1.400 1.460 1.350 1.380 50,100 +0.01(+0.73%)
Apr 17, 2003 1.310 1.370 1.270 1.370 21,300 +0.08(+6.20%)
Apr 16, 2003 1.290 1.300 1.290 1.290 2,900 +0.01(+0.78%)
Apr 15, 2003 1.260 1.350 1.260 1.280 7,000 +0.02(+1.59%)
Apr 14, 2003 1.370 1.370 1.250 1.260 12,200 -0.05(-4.11%)
Apr 11, 2003 1.320 1.327 1.270 1.314 2,400 -0.08(-5.47%)
Apr 10, 2003 1.400 1.400 1.300 1.390 9,900 -0.03(-2.11%)
Apr 09, 2003 1.490 1.540 1.320 1.420 9,100 -0.04(-2.74%)
Apr 08, 2003 1.490 1.590 1.460 1.460 16,700 +0.00(+0.00%)
Apr 07, 2003 1.560 1.620 1.460 1.460 37,100 -0.02(-1.35%)
Apr 04, 2003 1.450 1.550 1.400 1.480 8,400 +0.02(+1.37%)
Apr 03, 2003 1.560 1.630 1.460 1.460 13,300 -0.08(-5.19%)
Apr 02, 2003 1.490 1.560 1.490 1.540 13,600 +0.04(+2.67%)
Apr 01, 2003 1.510 1.550 1.500 1.500 9,800 -0.02(-1.32%)
Mar 31, 2003 1.510 1.550 1.500 1.520 7,000 -0.01(-0.72%)
Mar 28, 2003 1.500 1.600 1.500 1.531 7,200 +0.02(+1.06%)
Mar 27, 2003 1.590 1.630 1.500 1.515 14,000 -0.03(-1.62%)
Mar 26, 2003 1.440 1.630 1.440 1.540 26,000 +0.00(+0.00%)
Mar 25, 2003 1.600 1.600 1.360 1.540 8,800 +0.00(+0.00%)
Mar 24, 2003 1.670 1.670 1.430 1.540 23,618 -0.10(-6.10%)
Mar 21, 2003 1.410 1.670 1.410 1.640 6,090,000 +0.22(+15.49%)
Mar 20, 2003 1.580 1.600 1.420 1.420 19,100 -0.22(-13.41%)
Mar 19, 2003 1.670 1.670 1.500 1.640 12,700 +0.04(+2.50%)
Mar 18, 2003 1.800 1.800 1.560 1.600 130,827 +0.03(+1.91%)
Mar 17, 2003 1.440 1.570 1.300 1.570 37,680 +0.07(+4.67%)
Mar 14, 2003 1.350 1.600 1.350 1.500 63,450 +0.21(+16.19%)
Mar 13, 2003 1.370 2.000 1.290 1.291 66,400 -0.01(-0.69%)
Mar 12, 2003 0.9700 1.300 0.9500 1.300 77,471 +0.17(+15.04%)
Mar 11, 2003 1.060 1.130 1.050 1.130 48,300 +0.08(+7.62%)
Mar 10, 2003 1.100 1.110 1.030 1.050 12,500 -0.08(-7.08%)
Mar 07, 2003 1.050 1.130 1.020 1.130 8,200 +0.11(+10.78%)
Mar 06, 2003 1.030 1.070 1.020 1.020 7,300 -0.01(-0.97%)
Mar 05, 2003 1.040 1.040 1.010 1.030 25,900 -0.02(-1.90%)
Mar 04, 2003 1.030 1.050 1.030 1.050 5,500 +0.02(+1.94%)
Mar 03, 2003 1.010 1.040 1.010 1.030 12,000 +0.02(+1.98%)
Feb 28, 2003 1.040 1.050 1.010 1.010 17,500 -0.02(-1.94%)
Feb 27, 2003 0.9800 1.040 0.9800 1.030 23,000 +0.03(+3.00%)
Feb 26, 2003 1.000 1.010 0.9900 1.000 10,800 -0.03(-2.91%)
Feb 25, 2003 1.020 1.030 0.9600 1.030 30,100 +0.01(+0.98%)
Feb 24, 2003 0.9900 1.020 0.9900 1.020 7,300 +0.04(+4.08%)
Feb 21, 2003 0.9700 0.9800 0.9700 0.9800 7,600 +0.02(+2.08%)
Feb 20, 2003 0.9600 0.9900 0.9600 0.9600 11,200 -0.02(-1.94%)
Feb 19, 2003 0.9500 0.9800 0.9500 0.9790 7,500 +0.02(+1.98%)
Feb 18, 2003 0.9700 0.9800 0.9500 0.9600 15,600 +0.02(+2.13%)
Feb 14, 2003 0.9000 0.9400 0.8900 0.9400 14,600 +0.05(+5.50%)
Feb 13, 2003 0.9100 0.9100 0.8700 0.8910 5,100 +0.00(+0.11%)
Feb 12, 2003 1.000 1.000 0.8900 0.8900 10,600 -0.03(-3.26%)
Feb 11, 2003 0.9100 1.030 0.8950 0.9200 11,400 +0.01(+1.10%)
Feb 10, 2003 0.9100 0.9600 0.8700 0.9100 22,300 +0.02(+2.36%)
Feb 07, 2003 0.9000 0.9050 0.8800 0.8890 15,600 -0.00(-0.11%)
Feb 06, 2003 0.8900 0.9100 0.8900 0.8900 15,300 +0.00(+0.00%)
Feb 05, 2003 0.8900 0.9500 0.8600 0.8900 26,500 +0.00(+0.00%)
Feb 04, 2003 0.9100 0.9100 0.8700 0.8900 13,400 +0.02(+2.30%)
Feb 03, 2003 0.8700 0.9400 0.8700 0.8700 14,300 +0.00(+0.00%)
Jan 31, 2003 0.8600 0.9100 0.8500 0.8700 44,800 -0.01(-1.14%)
Jan 30, 2003 0.8200 0.9000 0.8400 0.8800 22,400 +0.06(+7.32%)
Jan 29, 2003 0.9200 0.9200 0.8200 0.8200 99,100 -0.04(-4.65%)
Jan 28, 2003 0.9100 0.9200 0.8600 0.8600 19,800 -0.06(-6.62%)
Jan 27, 2003 0.9290 0.9400 0.8700 0.9210 26,000 -0.01(-0.97%)
Jan 24, 2003 0.9400 0.9500 0.8800 0.9300 42,300 -0.01(-1.06%)
Jan 23, 2003 0.9500 0.9600 0.9100 0.9400 7,800 -0.01(-1.05%)
Jan 22, 2003 0.9500 0.9700 0.9300 0.9500 19,000 -0.01(-1.04%)
Jan 21, 2003 0.9800 0.9800 0.9200 0.9600 16,200 -0.02(-2.04%)
Jan 17, 2003 0.9800 0.9800 0.9100 0.9800 16,100 +0.03(+3.27%)
Jan 16, 2003 0.9600 0.9610 0.9100 0.9490 10,400 -0.02(-1.66%)
Jan 15, 2003 0.9690 0.9750 0.9200 0.9650 4,000 +0.02(+1.58%)
Jan 14, 2003 0.9400 1.000 0.9300 0.9500 49,700 -0.00(-0.11%)
Jan 13, 2003 0.9600 0.9600 0.9100 0.9510 41,700 +0.04(+3.93%)
Jan 10, 2003 0.9500 0.9600 0.9100 0.9150 9,900 -0.02(-1.72%)
Jan 09, 2003 0.9300 0.9600 0.9250 0.9310 9,000 -0.01(-0.96%)
Jan 08, 2003 0.9500 0.9500 0.9300 0.9400 6,400 -0.02(-1.98%)
Jan 07, 2003 0.9300 0.9600 0.9300 0.9590 6,000 +0.05(+5.38%)
Jan 06, 2003 0.9300 0.9600 0.9100 0.9100 16,600 -0.03(-3.19%)
Jan 03, 2003 0.9600 0.9600 0.9000 0.9400 35,400 -0.02(-2.08%)
Jan 02, 2003 1.000 1.000 0.9600 0.9600 3,800 +0.00(+0.00%)
Dec 31, 2002 0.9200 0.9900 0.9100 0.9600 48,100 +0.04(+4.35%)
Dec 30, 2002 0.9400 1.020 0.9100 0.9200 82,000 -0.04(-4.17%)
Dec 27, 2002 1.020 1.020 0.9100 0.9600 40,900 -0.02(-2.04%)
Dec 26, 2002 0.9600 1.020 0.9600 0.9800 63,300 +0.02(+2.08%)
Dec 24, 2002 0.8900 1.010 0.8900 0.9600 70,700 +0.07(+7.87%)
Dec 23, 2002 0.8700 0.9100 0.8700 0.8900 25,300 -0.00(-0.11%)
Dec 20, 2002 0.8700 0.9100 0.8700 0.8910 24,900 +0.01(+1.25%)
Dec 19, 2002 0.8900 0.9300 0.8700 0.8800 58,300 -0.05(-5.38%)
Dec 18, 2002 0.9300 0.9400 0.9000 0.9300 18,800 -0.02(-2.11%)
Dec 17, 2002 0.9200 0.9500 0.9100 0.9500 34,500 +0.00(+0.00%)
Dec 16, 2002 0.9300 0.9800 0.9000 0.9500 29,200 +0.02(+2.15%)
Dec 13, 2002 0.9500 0.9900 0.9200 0.9300 32,300 +0.00(+0.00%)
Dec 12, 2002 1.030 1.030 0.9100 0.9300 64,800 -0.11(-10.58%)
Dec 11, 2002 1.060 1.060 0.9600 1.040 35,200 +0.06(+6.12%)
Dec 10, 2002 0.9900 1.040 0.9700 0.9800 36,100 +0.00(+0.00%)
Dec 09, 2002 1.000 1.070 0.9700 0.9800 17,400 -0.03(-2.97%)
Dec 06, 2002 0.9700 1.080 0.9000 1.010 99,400 +0.04(+4.02%)
Dec 05, 2002 1.010 1.110 0.9600 0.9710 40,900 -0.05(-4.80%)
Dec 04, 2002 1.020 1.040 0.9500 1.020 51,600 +0.00(+0.00%)
Dec 03, 2002 1.040 1.080 1.020 1.020 7,000 -0.02(-1.92%)
Dec 02, 2002 1.100 1.130 1.000 1.040 120,600 -0.03(-2.80%)
Nov 29, 2002 1.120 1.250 1.050 1.070 18,900 -0.09(-7.76%)
Nov 27, 2002 0.9900 1.170 0.9900 1.160 55,700 +0.18(+18.37%)
Nov 26, 2002 1.070 1.150 0.9500 0.9800 87,800 -0.06(-5.77%)
Nov 25, 2002 1.020 1.070 0.9900 1.040 32,800 +0.04(+4.00%)
Nov 22, 2002 0.9400 1.000 0.9300 1.000 33,100 +0.07(+7.53%)
Nov 21, 2002 0.9000 0.9900 0.9000 0.9300 23,800 -0.02(-2.00%)
Nov 20, 2002 0.9700 0.9700 0.8700 0.9490 40,800 +0.08(+9.08%)
Nov 19, 2002 1.020 1.020 0.8700 0.8700 23,100 -0.09(-9.37%)
Nov 18, 2002 0.9200 1.050 0.9200 0.9600 21,900 +0.01(+1.05%)
Nov 15, 2002 0.9500 0.9900 0.9200 0.9500 24,100 +0.04(+4.40%)
Nov 14, 2002 0.9700 0.9700 0.9100 0.9100 23,400 +0.01(+1.11%)
Nov 13, 2002 0.9700 0.9700 0.9000 0.9000 6,100 -0.07(-7.22%)
Nov 12, 2002 0.9700 0.9900 0.9700 0.9700 7,000 -0.02(-2.02%)
Nov 11, 2002 0.9800 0.9900 0.9100 0.9900 24,300 +0.03(+3.23%)
Nov 08, 2002 0.9900 0.9900 0.9110 0.9590 2,200 +0.03(+3.12%)
Nov 07, 2002 1.000 1.000 0.8800 0.9300 30,400 -0.07(-7.00%)
Nov 06, 2002 1.010 1.010 0.9200 1.000 128,100 +0.07(+7.53%)
Nov 05, 2002 0.9321 0.9500 0.9000 0.9300 18,600 +0.01(+1.09%)
Nov 04, 2002 0.9700 1.020 0.8800 0.9200 79,300 -0.09(-8.91%)
Nov 01, 2002 0.9050 1.030 0.9050 1.010 6,000 +0.12(+13.48%)
Oct 31, 2002 0.9500 0.9500 0.8800 0.8900 39,000 -0.10(-10.10%)
Oct 30, 2002 0.8800 0.9900 0.8800 0.9900 24,400 +0.12(+13.79%)
Oct 29, 2002 0.8700 0.8800 0.8700 0.8700 3,600 -0.02(-2.25%)
Oct 28, 2002 0.9000 0.9800 0.8500 0.8900 39,100 -0.01(-1.11%)
Oct 25, 2002 1.010 1.040 0.8568 0.9000 11,300 -0.08(-8.16%)
Oct 24, 2002 1.010 1.020 0.9800 0.9800 4,100 -0.08(-7.55%)
Oct 23, 2002 0.9900 1.070 0.8810 1.060 43,500 +0.03(+2.91%)
Oct 22, 2002 1.020 1.040 1.020 1.030 2,100 +0.01(+0.98%)
Oct 21, 2002 1.010 1.090 1.010 1.020 5,100 -0.05(-4.67%)
Oct 18, 2002 1.100 1.100 1.020 1.070 4,500 +0.06(+5.94%)
Oct 17, 2002 1.080 1.100 1.000 1.010 9,900 -0.09(-8.18%)
Oct 16, 2002 1.100 1.230 1.070 1.100 3,600 -0.04(-3.51%)
Oct 15, 2002 1.120 1.300 1.120 1.140 10,760 +0.12(+11.76%)
Oct 14, 2002 1.060 1.110 1.020 1.020 20,100 -0.11(-9.73%)
Oct 11, 2002 1.120 1.180 1.070 1.130 3,100 +0.00(+0.00%)
Oct 10, 2002 1.050 1.130 1.050 1.130 9,000 -0.00(-0.19%)
Oct 09, 2002 1.100 1.132 1.070 1.132 14,500 +0.00(+0.19%)
Oct 08, 2002 1.100 1.150 1.090 1.130 3,800 +0.01(+0.89%)
Oct 07, 2002 1.150 1.150 1.120 1.120 19,000 -0.03(-2.61%)
Oct 04, 2002 1.160 1.190 1.150 1.150 37,600 -0.02(-1.71%)
Oct 03, 2002 1.250 1.250 1.160 1.170 6,200 +0.01(+0.86%)
Oct 02, 2002 1.160 1.170 1.150 1.160 16,256 -0.03(-2.52%)
Oct 01, 2002 1.210 1.240 1.150 1.190 37,100 -0.03(-2.44%)
Sep 30, 2002 1.300 1.350 1.150 1.220 166,800 +0.05(+4.27%)
Sep 27, 2002 1.250 1.250 1.150 1.170 3,400 -0.13(-10.02%)
Sep 26, 2002 1.175 1.300 1.150 1.300 12,500 +0.14(+12.07%)
Sep 25, 2002 1.180 1.200 1.150 1.160 10,700 +0.01(+0.87%)
Sep 24, 2002 1.180 1.240 1.150 1.150 36,900 -0.01(-0.86%)
Sep 23, 2002 1.290 1.300 1.160 1.160 4,200 -0.13(-10.08%)
Sep 20, 2002 1.299 1.300 1.150 1.290 11,300 -0.01(-0.77%)
Sep 19, 2002 1.290 1.300 1.200 1.300 4,500 -0.14(-9.72%)
Sep 18, 2002 1.290 1.450 1.191 1.440 17,100 +0.25(+21.01%)
Sep 17, 2002 1.200 1.200 1.190 1.190 10,300 -0.01(-0.83%)
Sep 16, 2002 1.220 1.250 1.200 1.200 27,900 -0.05(-3.97%)
Sep 13, 2002 1.320 1.350 1.200 1.250 4,700 +0.04(+3.27%)
Sep 12, 2002 1.250 1.300 1.201 1.210 10,100 -0.09(-6.92%)
Sep 11, 2002 1.270 1.350 1.260 1.300 7,400 +0.02(+1.56%)
Sep 10, 2002 1.290 1.340 1.200 1.280 11,900 -0.04(-3.03%)
Sep 09, 2002 1.330 1.330 1.310 1.320 400 -0.08(-5.71%)
Sep 06, 2002 1.345 1.400 1.300 1.400 3,623 +0.05(+3.70%)
Sep 05, 2002 1.310 1.400 1.260 1.350 10,400 +0.04(+2.97%)
Sep 04, 2002 1.310 1.311 1.310 1.311 1,900 -0.04(-2.89%)
Sep 03, 2002 1.320 1.400 1.290 1.350 7,200 +0.00(+0.00%)
Aug 30, 2002 1.250 1.450 1.250 1.350 12,900 +0.06(+4.65%)
Aug 29, 2002 1.300 1.350 1.210 1.290 25,200 +0.04(+3.20%)
Aug 28, 2002 1.211 1.260 1.190 1.250 10,900 -0.05(-3.85%)
Aug 27, 2002 1.190 1.340 1.152 1.300 3,500 -0.04(-2.99%)
Aug 26, 2002 1.110 1.340 1.070 1.340 13,700 +0.23(+20.72%)
Aug 23, 2002 1.150 1.150 1.110 1.110 4,100 -0.01(-0.89%)
Aug 22, 2002 1.110 1.130 1.110 1.120 6,500 +0.04(+3.70%)
Aug 21, 2002 1.080 1.080 1.080 1.080 2,500 +0.02(+1.89%)
Aug 20, 2002 1.130 1.130 1.050 1.060 4,300 -0.04(-3.64%)
Aug 16, 2002 1.159 1.159 1.100 1.100 6,500 -0.05(-4.35%)
Aug 15, 2002 1.160 1.249 1.150 1.150 6,200 -0.10(-8.00%)
Aug 14, 2002 1.220 1.229 1.100 1.250 59,700 +0.10(+8.70%)
Aug 13, 2002 1.140 1.220 1.140 1.150 7,000 -0.06(-4.96%)
Aug 12, 2002 1.210 1.210 1.130 1.210 3,900 +0.07(+6.18%)
Aug 07, 2002 1.150 1.190 1.110 1.140 15,100 -0.01(-0.90%)
Aug 06, 2002 1.180 1.260 1.050 1.150 20,000 -0.03(-2.54%)
Aug 05, 2002 1.257 1.257 1.180 1.180 20,700 +0.02(+1.72%)
Aug 02, 2002 1.200 1.250 1.160 1.160 7,200 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.