Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.130 5.130 4.820 4.830 307,134 -0.30(-5.85%)
Mar 29, 2012 5.000 5.140 4.910 5.130 153,489 +0.10(+1.99%)
Mar 28, 2012 5.250 5.250 4.970 5.030 196,473 -0.18(-3.45%)
Mar 27, 2012 5.280 5.280 5.110 5.210 359,305 -0.05(-0.95%)
Mar 26, 2012 5.160 5.290 5.092 5.260 189,053 +0.09(+1.74%)
Mar 23, 2012 5.280 5.300 5.040 5.170 201,457 -0.11(-2.08%)
Mar 22, 2012 5.180 5.300 5.180 5.280 291,081 +0.04(+0.76%)
Mar 21, 2012 5.260 5.300 5.190 5.240 154,417 -0.03(-0.57%)
Mar 20, 2012 5.370 5.390 5.150 5.270 207,926 -0.14(-2.59%)
Mar 19, 2012 5.360 5.510 5.290 5.410 437,516 +0.04(+0.74%)
Mar 16, 2012 5.240 5.470 5.220 5.370 494,570 +0.14(+2.68%)
Mar 15, 2012 5.340 5.350 5.120 5.230 309,775 -0.13(-2.43%)
Mar 14, 2012 5.240 5.440 5.210 5.360 294,523 +0.10(+1.90%)
Mar 13, 2012 5.300 5.360 4.780 5.260 1,126,229 -0.29(-5.23%)
Mar 12, 2012 5.620 5.700 5.510 5.550 262,140 -0.04(-0.72%)
Mar 09, 2012 5.500 5.720 5.436 5.590 327,762 +0.08(+1.45%)
Mar 08, 2012 5.620 5.670 5.380 5.510 477,520 -0.08(-1.43%)
Mar 07, 2012 5.540 5.950 5.510 5.590 1,094,994 -0.02(-0.36%)
Mar 06, 2012 5.470 5.650 5.140 5.610 1,545,373 +0.03(+0.54%)
Mar 05, 2012 4.700 5.600 4.690 5.580 2,239,099 +0.89(+18.98%)
Mar 02, 2012 4.730 4.880 4.630 4.690 418,290 -0.04(-0.85%)
Mar 01, 2012 4.720 4.820 4.630 4.730 439,443 +0.07(+1.50%)
Feb 29, 2012 4.510 4.798 4.490 4.660 640,382 +0.15(+3.33%)
Feb 28, 2012 4.430 4.540 4.380 4.510 502,605 +0.12(+2.73%)
Feb 27, 2012 4.270 4.440 4.220 4.390 133,844 +0.08(+1.86%)
Feb 24, 2012 4.200 4.450 4.110 4.310 1,126,569 +0.10(+2.38%)
Feb 23, 2012 4.220 4.250 4.171 4.210 336,731 +0.02(+0.48%)
Feb 22, 2012 4.370 4.370 4.180 4.190 351,269 -0.20(-4.56%)
Feb 21, 2012 4.550 4.590 4.300 4.390 590,405 -0.13(-2.88%)
Feb 17, 2012 3.990 4.580 3.990 4.520 1,732,551 +0.52(+13.00%)
Feb 16, 2012 4.000 4.020 3.810 4.000 527,330 -0.11(-2.68%)
Feb 15, 2012 4.240 4.290 3.960 4.110 1,846,329 +0.44(+11.99%)
Feb 14, 2012 3.880 3.890 3.550 3.670 359,199 -0.23(-5.90%)
Feb 13, 2012 3.920 4.050 3.890 3.900 152,172 +0.06(+1.56%)
Feb 10, 2012 3.910 3.970 3.840 3.840 144,906 -0.12(-3.03%)
Feb 09, 2012 4.080 4.080 3.920 3.960 127,214 -0.11(-2.70%)
Feb 08, 2012 3.880 4.090 3.820 4.070 206,145 +0.20(+5.17%)
Feb 07, 2012 3.950 3.990 3.851 3.870 177,002 -0.06(-1.53%)
Feb 06, 2012 3.980 4.040 3.890 3.930 241,502 -0.10(-2.48%)
Feb 03, 2012 4.000 4.070 3.930 4.030 514,430 +0.18(+4.68%)
Feb 02, 2012 3.570 3.850 3.540 3.850 574,775 +0.31(+8.76%)
Feb 01, 2012 3.500 3.550 3.470 3.540 188,424 +0.05(+1.43%)
Jan 31, 2012 3.520 3.520 3.400 3.490 248,852 -0.01(-0.29%)
Jan 30, 2012 3.420 3.550 3.360 3.500 499,516 +0.02(+0.57%)
Jan 27, 2012 3.010 3.500 3.000 3.480 535,016 +0.45(+14.85%)
Jan 26, 2012 3.030 3.080 2.920 3.030 203,191 +0.05(+1.68%)
Jan 25, 2012 2.940 3.040 2.870 2.980 153,778 +0.06(+2.05%)
Jan 24, 2012 2.950 3.010 2.890 2.920 142,165 -0.04(-1.35%)
Jan 23, 2012 2.840 3.330 2.750 2.960 572,324 +0.11(+3.86%)
Jan 20, 2012 2.780 2.860 2.780 2.850 112,284 +0.06(+2.15%)
Jan 19, 2012 2.830 2.870 2.770 2.790 90,617 -0.03(-1.06%)
Jan 18, 2012 2.830 2.870 2.740 2.820 198,814 -0.02(-0.70%)
Jan 17, 2012 2.880 2.900 2.810 2.840 197,084 -0.01(-0.35%)
Jan 13, 2012 2.870 2.920 2.760 2.850 264,081 -0.07(-2.40%)
Jan 12, 2012 2.510 2.950 2.430 2.920 932,186 +0.41(+16.33%)
Jan 11, 2012 2.500 2.530 2.440 2.510 173,823 +0.00(+0.00%)
Jan 10, 2012 2.500 2.540 2.440 2.510 239,138 +0.02(+0.80%)
Jan 09, 2012 2.500 2.550 2.450 2.490 563,776 +0.08(+3.32%)
Jan 06, 2012 2.460 2.480 2.400 2.410 133,278 -0.06(-2.43%)
Jan 05, 2012 2.390 2.510 2.390 2.470 122,403 +0.06(+2.49%)
Jan 04, 2012 2.380 2.460 2.370 2.410 115,965 -0.06(-2.43%)
Dec 30, 2011 2.370 2.500 2.340 2.470 289,600 +0.10(+4.22%)
Dec 29, 2011 2.300 2.400 2.300 2.370 195,701 +0.08(+3.49%)
Dec 28, 2011 2.390 2.400 2.280 2.290 202,578 -0.12(-4.98%)
Dec 27, 2011 2.450 2.470 2.380 2.410 155,529 -0.07(-2.82%)
Dec 23, 2011 2.530 2.530 2.450 2.480 86,824 -0.04(-1.59%)
Dec 21, 2011 2.460 2.560 2.430 2.520 236,495 +0.04(+1.61%)
Dec 20, 2011 2.490 2.510 2.420 2.480 245,012 +0.07(+2.90%)
Dec 19, 2011 2.500 2.550 2.370 2.410 130,022 -0.07(-2.82%)
Dec 16, 2011 2.520 2.520 2.440 2.480 136,591 -0.01(-0.40%)
Dec 15, 2011 2.540 2.540 2.470 2.490 81,670 -0.01(-0.40%)
Dec 14, 2011 2.450 2.530 2.450 2.500 153,387 +0.02(+0.81%)
Dec 13, 2011 2.590 2.610 2.450 2.480 106,762 -0.09(-3.50%)
Dec 12, 2011 2.610 2.750 2.510 2.570 410,749 -0.09(-3.38%)
Dec 09, 2011 2.720 2.790 2.590 2.660 204,462 -0.05(-1.85%)
Dec 08, 2011 2.820 2.850 2.700 2.710 78,531 -0.15(-5.24%)
Dec 07, 2011 2.830 2.870 2.830 2.860 65,099 +0.00(+0.00%)
Dec 06, 2011 2.890 2.910 2.810 2.860 89,994 -0.06(-2.05%)
Dec 05, 2011 2.940 2.960 2.890 2.920 132,510 -0.02(-0.68%)
Dec 02, 2011 2.960 2.960 2.790 2.940 134,868 +0.02(+0.68%)
Dec 01, 2011 2.860 2.990 2.820 2.920 142,423 +0.04(+1.39%)
Nov 30, 2011 2.790 2.880 2.690 2.880 203,219 +0.21(+7.87%)
Nov 29, 2011 2.690 2.720 2.600 2.670 83,147 -0.02(-0.74%)
Nov 28, 2011 2.760 2.790 2.640 2.690 136,994 +0.06(+2.28%)
Nov 25, 2011 2.600 2.750 2.600 2.630 51,047 +0.02(+0.77%)
Nov 23, 2011 2.690 2.760 2.590 2.610 130,130 -0.10(-3.69%)
Nov 22, 2011 2.700 2.800 2.700 2.710 115,204 +0.00(+0.00%)
Nov 21, 2011 2.740 2.930 2.690 2.710 156,622 -0.11(-3.90%)
Nov 18, 2011 2.750 2.850 2.710 2.820 86,871 +0.11(+4.06%)
Nov 17, 2011 2.910 2.950 2.680 2.710 202,501 -0.20(-6.87%)
Nov 16, 2011 2.900 3.000 2.860 2.910 143,529 -0.05(-1.69%)
Nov 15, 2011 2.910 3.010 2.880 2.960 61,354 +0.04(+1.37%)
Nov 14, 2011 3.010 3.020 2.910 2.920 115,597 -0.11(-3.63%)
Nov 11, 2011 2.930 3.030 2.875 3.030 128,561 +0.15(+5.21%)
Nov 10, 2011 2.930 2.930 2.838 2.880 64,048 +0.00(+0.00%)
Nov 09, 2011 2.950 3.020 2.870 2.880 240,901 -0.20(-6.49%)
Nov 08, 2011 3.050 3.140 2.960 3.080 265,268 +0.18(+6.21%)
Nov 07, 2011 2.990 3.040 2.860 2.900 73,037 -0.09(-3.01%)
Nov 04, 2011 2.940 3.031 2.840 2.990 120,757 +0.01(+0.34%)
Nov 03, 2011 3.100 3.100 2.970 2.980 145,041 -0.07(-2.30%)
Nov 02, 2011 2.950 3.080 2.750 3.050 203,076 +0.10(+3.39%)
Nov 01, 2011 2.890 3.060 2.874 2.950 134,500 -0.12(-3.91%)
Oct 31, 2011 3.160 3.170 2.970 3.070 106,869 -0.16(-4.95%)
Oct 28, 2011 3.270 3.270 3.190 3.230 103,224 -0.05(-1.52%)
Oct 27, 2011 3.230 3.330 3.151 3.280 296,582 +0.19(+6.15%)
Oct 26, 2011 2.950 3.090 2.894 3.090 140,585 +0.19(+6.55%)
Oct 25, 2011 2.990 2.990 2.890 2.900 108,466 -0.12(-3.97%)
Oct 24, 2011 2.880 3.050 2.870 3.020 252,308 +0.15(+5.23%)
Oct 21, 2011 2.820 2.880 2.744 2.870 97,707 +0.12(+4.36%)
Oct 20, 2011 2.790 2.790 2.690 2.750 88,877 -0.03(-1.08%)
Oct 19, 2011 2.840 2.950 2.770 2.780 155,846 -0.07(-2.46%)
Oct 18, 2011 2.610 2.870 2.560 2.850 174,584 +0.25(+9.62%)
Oct 17, 2011 2.670 2.700 2.570 2.600 146,695 -0.14(-5.11%)
Oct 14, 2011 2.740 2.780 2.722 2.740 86,955 +0.04(+1.48%)
Oct 13, 2011 2.770 2.790 2.621 2.700 117,857 -0.08(-2.88%)
Oct 12, 2011 2.825 2.930 2.770 2.780 221,186 -0.04(-1.42%)
Oct 11, 2011 2.590 2.860 2.590 2.820 162,525 +0.19(+7.22%)
Oct 10, 2011 2.530 2.630 2.470 2.630 134,837 +0.17(+6.91%)
Oct 07, 2011 2.620 2.690 2.450 2.460 220,578 -0.15(-5.75%)
Oct 06, 2011 2.680 2.790 2.500 2.610 226,148 -0.09(-3.33%)
Oct 05, 2011 2.750 2.990 2.640 2.700 703,129 +0.08(+3.05%)
Oct 04, 2011 2.480 2.640 2.400 2.620 190,607 +0.12(+4.80%)
Oct 03, 2011 2.750 2.820 2.500 2.500 225,089 -0.26(-9.42%)
Sep 30, 2011 2.780 2.840 2.670 2.760 170,547 -0.08(-2.82%)
Sep 29, 2011 2.910 2.950 2.640 2.840 204,874 +0.04(+1.43%)
Sep 28, 2011 2.920 2.960 2.790 2.800 126,776 -0.13(-4.44%)
Sep 27, 2011 2.910 3.000 2.850 2.930 189,589 +0.07(+2.45%)
Sep 26, 2011 2.800 2.870 2.760 2.860 116,573 +0.08(+2.88%)
Sep 23, 2011 2.680 2.830 2.680 2.780 86,815 +0.11(+4.12%)
Sep 22, 2011 2.670 2.820 2.640 2.670 230,792 -0.12(-4.30%)
Sep 21, 2011 2.900 2.957 2.770 2.790 136,964 -0.10(-3.46%)
Sep 20, 2011 2.910 2.960 2.890 2.890 102,257 +0.01(+0.35%)
Sep 19, 2011 2.850 2.950 2.810 2.880 106,010 -0.03(-1.03%)
Sep 16, 2011 2.970 3.000 2.790 2.910 339,682 -0.03(-1.02%)
Sep 15, 2011 2.970 3.030 2.830 2.940 174,845 +0.01(+0.34%)
Sep 14, 2011 2.920 2.970 2.830 2.930 100,729 +0.04(+1.38%)
Sep 13, 2011 2.840 2.910 2.820 2.890 163,751 +0.07(+2.48%)
Sep 12, 2011 2.720 2.899 2.720 2.820 201,384 +0.06(+2.17%)
Sep 09, 2011 2.900 2.950 2.730 2.760 266,906 -0.19(-6.44%)
Sep 08, 2011 2.980 3.060 2.890 2.950 183,677 -0.05(-1.67%)
Sep 07, 2011 2.940 3.060 2.935 3.000 223,986 +0.14(+4.90%)
Sep 06, 2011 2.760 2.940 2.760 2.860 457,932 -0.05(-1.72%)
Sep 02, 2011 2.960 3.080 2.850 2.910 334,558 -0.13(-4.28%)
Sep 01, 2011 3.310 3.310 3.010 3.040 259,433 -0.26(-7.88%)
Aug 31, 2011 3.430 3.450 3.240 3.300 282,502 -0.07(-2.08%)
Aug 30, 2011 3.260 3.460 3.200 3.370 804,175 +0.26(+8.36%)
Aug 29, 2011 2.770 3.178 2.760 3.110 534,363 +0.39(+14.34%)
Aug 26, 2011 2.600 2.760 2.600 2.720 139,437 +0.08(+3.03%)
Aug 25, 2011 2.730 2.760 2.630 2.640 145,173 -0.08(-2.94%)
Aug 24, 2011 2.700 2.720 2.645 2.720 78,478 +0.01(+0.37%)
Aug 23, 2011 2.550 2.720 2.500 2.710 229,500 +0.19(+7.54%)
Aug 22, 2011 2.550 2.620 2.480 2.520 188,787 +0.05(+2.02%)
Aug 19, 2011 2.470 2.600 2.450 2.470 256,240 -0.01(-0.40%)
Aug 18, 2011 2.540 2.570 2.450 2.480 186,141 -0.17(-6.42%)
Aug 17, 2011 2.620 2.700 2.590 2.650 99,747 +0.05(+1.92%)
Aug 16, 2011 2.660 2.680 2.570 2.600 147,289 -0.12(-4.41%)
Aug 15, 2011 2.570 2.770 2.570 2.720 249,127 +0.18(+7.09%)
Aug 12, 2011 2.620 2.690 2.490 2.540 161,772 -0.04(-1.55%)
Aug 11, 2011 2.480 2.660 2.480 2.580 273,650 +0.12(+4.88%)
Aug 10, 2011 2.590 2.650 2.440 2.460 274,243 -0.19(-7.17%)
Aug 09, 2011 2.470 2.670 2.350 2.650 377,453 +0.34(+14.72%)
Aug 08, 2011 2.550 2.600 2.300 2.310 581,246 -0.38(-14.13%)
Aug 05, 2011 2.740 2.800 2.550 2.690 380,281 -0.03(-1.10%)
Aug 04, 2011 3.150 3.150 2.620 2.720 601,005 -0.56(-17.07%)
Aug 03, 2011 3.270 3.300 3.040 3.280 228,927 +0.09(+2.82%)
Aug 02, 2011 3.300 3.375 3.190 3.190 126,548 -0.15(-4.35%)
Aug 01, 2011 3.470 3.520 3.260 3.335 194,299 -0.06(-1.91%)
Jul 29, 2011 3.460 3.460 3.335 3.400 197,532 -0.12(-3.41%)
Jul 28, 2011 3.430 3.590 3.410 3.520 186,791 +0.11(+3.23%)
Jul 27, 2011 3.720 3.780 3.390 3.410 292,242 -0.32(-8.58%)
Jul 26, 2011 3.750 3.800 3.720 3.730 195,409 -0.03(-0.80%)
Jul 25, 2011 3.840 3.870 3.750 3.760 99,431 -0.13(-3.34%)
Jul 22, 2011 3.910 3.944 3.870 3.890 58,777 -0.02(-0.51%)
Jul 21, 2011 3.810 3.920 3.770 3.910 106,131 +0.11(+2.89%)
Jul 20, 2011 3.800 3.860 3.761 3.800 61,499 +0.01(+0.26%)
Jul 19, 2011 3.950 3.960 3.750 3.790 204,930 -0.12(-3.07%)
Jul 18, 2011 3.920 3.980 3.825 3.910 113,959 -0.02(-0.51%)
Jul 15, 2011 3.900 3.930 3.870 3.930 88,076 +0.03(+0.77%)
Jul 14, 2011 3.920 3.930 3.720 3.900 189,243 -0.02(-0.51%)
Jul 13, 2011 3.880 4.010 3.860 3.920 100,737 +0.03(+0.77%)
Jul 12, 2011 3.880 3.990 3.835 3.890 128,930 +0.00(+0.00%)
Jul 11, 2011 3.860 3.970 3.790 3.890 98,467 -0.03(-0.77%)
Jul 08, 2011 3.730 3.970 3.730 3.920 197,371 +0.09(+2.35%)
Jul 07, 2011 3.840 3.900 3.760 3.830 188,110 +0.03(+0.79%)
Jul 06, 2011 3.750 3.960 3.640 3.800 224,669 +0.05(+1.33%)
Jul 05, 2011 3.780 3.790 3.630 3.750 230,888 -0.03(-0.79%)
Jul 01, 2011 3.820 3.890 3.730 3.780 122,083 -0.04(-1.05%)
Jun 30, 2011 3.820 3.860 3.720 3.820 188,897 +0.00(+0.00%)
Jun 29, 2011 3.870 3.905 3.774 3.820 168,008 -0.12(-3.05%)
Jun 28, 2011 3.830 3.960 3.800 3.940 172,792 +0.14(+3.68%)
Jun 27, 2011 3.760 3.880 3.660 3.800 177,501 -0.04(-1.04%)
Jun 24, 2011 3.810 3.860 3.745 3.840 400,064 -0.03(-0.78%)
Jun 23, 2011 3.780 3.880 3.690 3.870 242,060 +0.04(+1.04%)
Jun 22, 2011 3.980 4.030 3.820 3.830 229,700 -0.19(-4.73%)
Jun 21, 2011 3.960 4.040 3.930 4.020 133,284 +0.09(+2.29%)
Jun 20, 2011 3.980 4.050 3.920 3.930 140,957 -0.07(-1.75%)
Jun 17, 2011 4.020 4.070 3.960 4.000 425,830 +0.01(+0.25%)
Jun 16, 2011 3.950 4.040 3.910 3.990 179,208 +0.05(+1.27%)
Jun 15, 2011 4.000 4.100 3.900 3.940 291,359 -0.07(-1.75%)
Jun 14, 2011 4.040 4.290 3.950 4.010 796,431 +0.01(+0.25%)
Jun 13, 2011 3.600 4.250 3.600 4.000 1,141,080 +0.45(+12.68%)
Jun 10, 2011 3.390 3.650 3.380 3.550 501,950 +0.25(+7.58%)
Jun 09, 2011 3.300 3.320 3.210 3.300 114,496 +0.01(+0.30%)
Jun 08, 2011 3.340 3.340 3.265 3.290 119,658 -0.07(-2.08%)
Jun 07, 2011 3.270 3.410 3.250 3.360 143,093 +0.12(+3.70%)
Jun 06, 2011 3.410 3.450 3.215 3.240 218,034 -0.11(-3.28%)
Jun 03, 2011 3.380 3.510 3.350 3.350 172,067 +0.14(+4.36%)
May 24, 2011 3.310 3.310 3.170 3.210 277,605 -0.07(-2.13%)
May 23, 2011 3.250 3.350 3.250 3.280 169,748 -0.02(-0.61%)
May 20, 2011 3.310 3.380 3.270 3.300 127,824 -0.03(-0.90%)
May 19, 2011 3.400 3.430 3.300 3.330 105,696 -0.02(-0.60%)
May 18, 2011 3.310 3.360 3.260 3.350 104,077 +0.04(+1.21%)
May 17, 2011 3.360 3.390 3.260 3.310 237,321 -0.02(-0.60%)
May 16, 2011 3.420 3.560 3.300 3.330 248,814 -0.12(-3.62%)
May 13, 2011 3.570 3.590 3.450 3.455 108,094 -0.10(-2.95%)
May 12, 2011 3.380 3.590 3.350 3.560 217,519 +0.16(+4.71%)
May 11, 2011 3.490 3.500 3.350 3.400 170,063 -0.10(-2.86%)
May 10, 2011 3.450 3.540 3.440 3.500 277,599 +0.07(+2.04%)
May 09, 2011 3.400 3.440 3.350 3.430 270,296 +0.01(+0.15%)
May 06, 2011 3.390 3.480 3.300 3.425 245,634 +0.09(+2.85%)
May 05, 2011 3.440 3.450 3.320 3.330 237,359 -0.15(-4.31%)
May 04, 2011 3.630 3.640 3.410 3.480 271,117 -0.14(-3.87%)
May 03, 2011 3.730 3.760 3.620 3.620 140,799 -0.13(-3.47%)
May 02, 2011 3.800 3.920 3.750 3.750 100,745 -0.13(-3.47%)
Apr 29, 2011 3.840 3.900 3.799 3.885 164,172 +0.05(+1.44%)
Apr 28, 2011 3.760 3.840 3.760 3.830 84,132 +0.04(+1.06%)
Apr 27, 2011 3.740 3.810 3.700 3.790 116,452 +0.04(+1.07%)
Apr 26, 2011 3.730 3.800 3.700 3.750 202,183 +0.02(+0.54%)
Apr 25, 2011 3.650 3.790 3.580 3.730 192,015 +0.16(+4.48%)
Apr 21, 2011 3.600 3.600 3.500 3.570 112,821 +0.00(+0.00%)
Apr 20, 2011 3.590 3.590 3.520 3.570 74,357 +0.06(+1.71%)
Apr 19, 2011 3.650 3.660 3.500 3.510 114,861 -0.12(-3.31%)
Apr 18, 2011 3.570 3.640 3.550 3.630 152,888 -0.01(-0.27%)
Apr 15, 2011 3.710 3.740 3.630 3.640 143,913 -0.08(-2.15%)
Apr 14, 2011 3.650 3.740 3.650 3.720 118,228 +0.03(+0.81%)
Apr 13, 2011 3.670 3.720 3.600 3.690 108,509 +0.04(+1.10%)
Apr 12, 2011 3.680 3.740 3.620 3.650 131,819 -0.07(-1.88%)
Apr 11, 2011 3.770 3.790 3.700 3.720 97,782 -0.06(-1.59%)
Apr 08, 2011 3.940 3.940 3.740 3.780 140,142 -0.12(-3.08%)
Apr 07, 2011 3.930 3.930 3.850 3.900 147,214 +0.00(+0.00%)
Apr 06, 2011 3.890 3.940 3.800 3.900 132,682 +0.03(+0.78%)
Apr 05, 2011 3.860 3.940 3.850 3.870 183,979 +0.02(+0.52%)
Apr 04, 2011 3.940 3.940 3.820 3.850 189,911 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.