Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.840 6.240 5.800 6.180 402,965 +0.29(+4.92%)
Dec 28, 2007 5.930 6.050 5.680 5.890 292,746 -0.12(-2.00%)
Dec 27, 2007 5.910 6.100 5.910 6.010 137,887 +0.05(+0.84%)
Dec 26, 2007 5.910 6.080 5.910 5.960 142,046 -0.13(-2.13%)
Dec 24, 2007 6.040 6.160 5.900 6.090 105,779 +0.05(+0.83%)
Dec 21, 2007 6.100 6.140 5.990 6.040 203,731 -0.03(-0.49%)
Dec 20, 2007 6.040 6.230 5.900 6.070 174,789 +0.03(+0.50%)
Dec 19, 2007 5.990 6.150 5.980 6.040 118,330 +0.02(+0.33%)
Dec 18, 2007 6.410 6.450 5.940 6.020 210,673 -0.33(-5.20%)
Dec 17, 2007 6.150 6.690 6.150 6.350 150,871 +0.11(+1.76%)
Dec 14, 2007 6.100 6.310 6.090 6.240 83,531 +0.12(+1.96%)
Dec 13, 2007 6.380 6.500 6.050 6.120 141,425 -0.25(-3.92%)
Dec 12, 2007 6.230 6.660 6.080 6.370 214,145 +0.16(+2.58%)
Dec 11, 2007 6.130 6.390 6.100 6.210 938,181 +0.07(+1.14%)
Dec 10, 2007 6.050 6.450 6.050 6.140 111,256 +0.09(+1.49%)
Dec 07, 2007 6.000 6.240 6.000 6.050 129,669 -0.02(-0.33%)
Dec 06, 2007 6.000 6.210 5.800 6.070 183,317 -0.09(-1.46%)
Dec 05, 2007 6.170 6.280 5.980 6.160 103,314 +0.00(+0.00%)
Dec 04, 2007 6.290 6.300 6.090 6.160 81,557 -0.19(-2.99%)
Dec 03, 2007 6.320 6.440 6.230 6.350 122,616 +0.00(+0.00%)
Nov 30, 2007 6.210 6.850 6.200 6.350 261,720 +0.15(+2.42%)
Nov 29, 2007 6.300 6.400 6.110 6.200 167,333 -0.09(-1.43%)
Nov 28, 2007 5.940 6.350 5.900 6.290 136,742 +0.36(+6.07%)
Nov 27, 2007 6.070 6.250 5.910 5.930 92,937 -0.14(-2.31%)
Nov 26, 2007 6.420 6.420 5.970 6.070 140,438 -0.35(-5.45%)
Nov 23, 2007 6.210 6.420 6.026 6.420 63,855 +0.42(+7.00%)
Nov 21, 2007 6.110 6.240 5.940 6.000 149,946 -0.18(-2.99%)
Nov 20, 2007 6.190 6.310 6.000 6.185 229,832 +0.04(+0.65%)
Nov 19, 2007 6.420 6.550 6.130 6.145 201,346 -0.33(-5.02%)
Nov 16, 2007 6.550 6.670 6.420 6.470 210,659 -0.16(-2.41%)
Nov 15, 2007 6.160 6.900 6.140 6.630 321,757 +0.42(+6.76%)
Nov 14, 2007 6.410 6.470 6.120 6.210 163,089 -0.20(-3.12%)
Nov 13, 2007 6.430 6.540 6.200 6.410 277,102 +0.02(+0.31%)
Nov 12, 2007 6.775 6.775 6.250 6.390 403,858 -0.36(-5.33%)
Nov 09, 2007 6.770 6.850 6.500 6.750 204,786 -0.20(-2.88%)
Nov 08, 2007 7.500 7.500 6.500 6.950 660,206 -0.72(-9.39%)
Nov 07, 2007 7.800 7.810 7.560 7.670 100,953 -0.15(-1.92%)
Nov 06, 2007 7.750 7.830 7.700 7.820 104,898 +0.10(+1.30%)
Nov 05, 2007 8.000 8.000 7.690 7.720 147,634 -0.28(-3.50%)
Nov 02, 2007 7.880 8.000 7.810 8.000 134,215 +0.12(+1.52%)
Nov 01, 2007 7.860 7.910 7.800 7.880 115,466 +0.01(+0.13%)
Oct 31, 2007 7.930 7.960 7.850 7.870 164,664 -0.06(-0.76%)
Oct 30, 2007 7.880 7.990 7.850 7.930 120,807 +0.04(+0.51%)
Oct 29, 2007 8.070 8.070 7.850 7.890 165,310 -0.13(-1.62%)
Oct 26, 2007 8.030 8.040 7.940 8.020 120,011 +0.03(+0.38%)
Oct 25, 2007 8.100 8.130 7.930 7.990 173,708 -0.11(-1.36%)
Oct 24, 2007 8.000 8.130 7.960 8.100 160,656 +0.11(+1.38%)
Oct 23, 2007 7.900 8.031 7.840 7.990 154,610 +0.08(+1.01%)
Oct 22, 2007 7.740 7.930 7.510 7.910 217,900 +0.10(+1.28%)
Oct 19, 2007 7.730 7.850 7.730 7.810 156,108 +0.04(+0.51%)
Oct 18, 2007 7.790 7.970 7.640 7.770 205,862 +0.01(+0.13%)
Oct 17, 2007 7.880 8.020 7.710 7.760 238,177 -0.08(-1.02%)
Oct 16, 2007 7.750 7.890 7.730 7.840 95,858 -0.03(-0.38%)
Oct 15, 2007 7.900 8.090 7.700 7.870 197,030 -0.05(-0.63%)
Oct 12, 2007 8.080 8.140 7.910 7.920 180,350 -0.22(-2.70%)
Oct 11, 2007 7.950 8.330 7.840 8.140 393,108 +0.23(+2.91%)
Oct 10, 2007 7.900 7.990 7.850 7.910 187,370 -0.01(-0.13%)
Oct 09, 2007 7.870 8.060 7.830 7.920 230,604 +0.05(+0.64%)
Oct 08, 2007 7.520 8.000 7.520 7.870 443,044 +0.31(+4.10%)
Oct 05, 2007 7.280 7.570 7.220 7.560 519,974 +0.28(+3.84%)
Oct 04, 2007 7.520 7.530 7.240 7.280 263,613 -0.13(-1.75%)
Oct 03, 2007 7.410 7.600 7.350 7.410 341,843 +0.05(+0.68%)
Oct 02, 2007 7.460 7.540 7.310 7.360 203,382 -0.06(-0.81%)
Oct 01, 2007 7.190 7.470 7.130 7.420 260,549 +0.20(+2.77%)
Sep 28, 2007 7.260 7.450 7.200 7.220 347,011 -0.07(-0.96%)
Sep 27, 2007 7.430 7.530 7.241 7.290 294,691 -0.16(-2.15%)
Sep 26, 2007 7.580 7.640 7.330 7.450 402,161 -0.05(-0.67%)
Sep 25, 2007 7.600 7.750 7.400 7.500 555,600 -0.10(-1.32%)
Sep 24, 2007 7.980 7.980 7.600 7.600 711,834 -0.38(-4.76%)
Sep 21, 2007 8.000 8.340 7.900 7.980 1,364,444 -0.02(-0.25%)
Sep 20, 2007 7.380 8.340 7.230 8.000 6,572,914 -3.78(-32.09%)
Sep 19, 2007 11.44 11.92 11.44 11.78 872,300 +0.33(+2.88%)
Sep 18, 2007 11.52 11.54 11.08 11.45 199,002 +0.06(+0.53%)
Sep 17, 2007 11.83 11.87 11.38 11.39 197,036 -0.36(-3.06%)
Sep 14, 2007 11.93 12.00 11.54 11.75 400,315 +0.17(+1.47%)
Sep 13, 2007 11.94 12.00 11.57 11.58 229,248 -0.32(-2.69%)
Sep 12, 2007 11.98 12.10 11.86 11.90 175,759 -0.10(-0.83%)
Sep 11, 2007 12.06 12.07 11.81 12.00 252,229 +0.10(+0.84%)
Sep 10, 2007 12.45 12.60 11.69 11.90 446,257 -0.80(-6.30%)
Sep 07, 2007 12.75 12.88 12.43 12.70 216,318 -0.07(-0.55%)
Sep 06, 2007 12.57 13.18 12.57 12.77 439,637 +0.23(+1.83%)
Sep 05, 2007 12.05 12.70 11.88 12.54 450,729 +0.53(+4.41%)
Sep 04, 2007 11.12 12.05 11.12 12.01 327,190 +0.87(+7.81%)
Aug 31, 2007 11.34 11.39 11.13 11.14 71,564 -0.02(-0.18%)
Aug 30, 2007 11.27 11.50 11.05 11.16 135,198 -0.21(-1.85%)
Aug 29, 2007 11.63 11.74 11.01 11.37 230,546 -0.23(-1.98%)
Aug 28, 2007 11.44 11.60 11.44 11.60 205,843 +0.21(+1.84%)
Aug 27, 2007 11.14 11.55 11.12 11.39 233,231 +0.22(+1.97%)
Aug 24, 2007 11.02 11.25 11.00 11.17 105,859 +0.16(+1.45%)
Aug 23, 2007 11.28 11.41 10.97 11.01 257,934 -0.22(-1.96%)
Aug 22, 2007 11.00 11.43 10.88 11.23 238,268 +0.25(+2.28%)
Aug 21, 2007 10.49 11.18 10.45 10.98 501,219 +0.51(+4.87%)
Aug 20, 2007 10.29 10.70 10.25 10.47 225,561 +0.23(+2.25%)
Aug 17, 2007 10.10 10.50 10.07 10.24 244,426 +0.18(+1.79%)
Aug 16, 2007 10.31 10.31 9.800 10.06 279,834 -0.34(-3.27%)
Aug 15, 2007 10.00 10.68 9.930 10.40 446,758 +0.46(+4.63%)
Aug 14, 2007 9.980 10.24 9.810 9.940 282,122 -0.02(-0.20%)
Aug 13, 2007 9.620 10.00 9.560 9.960 489,224 +0.44(+4.62%)
Aug 10, 2007 9.400 9.960 9.350 9.520 436,626 -0.07(-0.73%)
Aug 09, 2007 9.330 9.710 9.110 9.590 526,625 +0.04(+0.42%)
Aug 08, 2007 9.440 9.700 9.020 9.550 551,285 +0.26(+2.80%)
Aug 07, 2007 8.730 9.310 8.660 9.290 355,191 +0.57(+6.54%)
Aug 06, 2007 7.940 8.740 7.900 8.720 383,691 +0.84(+10.66%)
Aug 03, 2007 7.880 8.260 7.820 7.880 232,001 -0.07(-0.88%)
Aug 02, 2007 8.040 8.080 7.900 7.950 260,888 -0.05(-0.62%)
Aug 01, 2007 8.300 8.370 7.860 8.000 178,108 -0.30(-3.61%)
Jul 31, 2007 8.550 8.790 8.250 8.300 203,216 -0.09(-1.07%)
Jul 30, 2007 8.200 8.430 8.050 8.390 95,439 +0.20(+2.38%)
Jul 27, 2007 8.280 8.300 8.090 8.195 77,582 -0.15(-1.86%)
Jul 26, 2007 8.480 8.480 8.010 8.350 208,836 -0.16(-1.88%)
Jul 25, 2007 8.770 8.950 8.340 8.510 288,428 -0.11(-1.28%)
Jul 24, 2007 8.590 8.660 8.390 8.620 201,642 +0.08(+0.94%)
Jul 23, 2007 8.500 8.600 8.440 8.540 169,525 +0.19(+2.28%)
Jul 20, 2007 8.080 8.500 8.010 8.350 209,444 +0.25(+3.09%)
Jul 19, 2007 8.220 8.220 8.020 8.100 111,283 -0.06(-0.74%)
Jul 18, 2007 8.360 8.400 8.110 8.160 148,759 -0.20(-2.39%)
Jul 17, 2007 8.540 8.580 8.360 8.360 138,520 -0.17(-1.99%)
Jul 16, 2007 8.720 8.750 8.450 8.530 205,827 -0.12(-1.39%)
Jul 13, 2007 8.300 8.800 8.300 8.650 337,027 +0.35(+4.22%)
Jul 12, 2007 8.510 8.510 8.220 8.300 147,468 -0.16(-1.89%)
Jul 11, 2007 8.160 8.500 8.130 8.460 217,636 +0.30(+3.68%)
Jul 10, 2007 8.410 8.410 8.100 8.160 175,817 -0.22(-2.63%)
Jul 09, 2007 7.920 8.400 7.920 8.380 306,152 +0.56(+7.16%)
Jul 06, 2007 8.040 8.080 7.750 7.820 224,119 -0.24(-2.98%)
Jul 05, 2007 8.170 8.170 7.960 8.060 120,694 -0.06(-0.80%)
Jul 03, 2007 8.000 8.230 7.980 8.125 79,415 +0.13(+1.69%)
Jul 02, 2007 7.790 8.030 7.750 7.990 204,985 +0.26(+3.36%)
Jun 29, 2007 8.040 8.190 7.700 7.730 178,604 -0.29(-3.62%)
Jun 28, 2007 7.890 8.020 7.860 8.020 199,445 +0.12(+1.52%)
Jun 27, 2007 7.740 7.940 7.540 7.900 206,932 +0.16(+2.07%)
Jun 26, 2007 7.880 7.950 7.410 7.740 565,008 -0.07(-0.90%)
Jun 25, 2007 7.320 7.810 7.260 7.810 788,929 +0.67(+9.38%)
Jun 22, 2007 6.840 7.240 6.610 7.140 3,093,260 +0.30(+4.39%)
Jun 21, 2007 6.900 6.950 6.570 6.840 557,454 -0.08(-1.16%)
Jun 20, 2007 7.200 7.200 6.900 6.920 334,600 -0.24(-3.35%)
Jun 19, 2007 7.450 7.470 7.130 7.160 585,800 -0.34(-4.53%)
Jun 18, 2007 7.540 7.610 7.360 7.500 301,700 -0.04(-0.53%)
Jun 15, 2007 7.360 7.550 7.270 7.540 289,600 +0.32(+4.43%)
Jun 14, 2007 7.240 7.390 7.170 7.220 212,900 -0.03(-0.41%)
Jun 13, 2007 7.180 7.320 7.160 7.250 391,600 +0.09(+1.26%)
Jun 12, 2007 7.490 7.490 7.150 7.160 468,200 -0.39(-5.17%)
Jun 11, 2007 7.600 7.667 7.490 7.550 236,812 -0.10(-1.31%)
Jun 08, 2007 7.770 7.790 7.590 7.650 263,262 -0.15(-1.92%)
Jun 07, 2007 7.840 7.860 7.750 7.800 249,985 -0.06(-0.76%)
Jun 06, 2007 8.070 8.070 7.850 7.860 152,000 -0.24(-2.96%)
Jun 05, 2007 8.050 8.110 7.900 8.100 180,281 +0.03(+0.37%)
Jun 04, 2007 8.250 8.580 7.960 8.070 368,514 -0.20(-2.42%)
Jun 01, 2007 8.050 8.280 8.040 8.270 234,793 +0.27(+3.37%)
May 31, 2007 8.040 8.110 7.950 8.000 99,237 -0.05(-0.62%)
May 30, 2007 8.280 8.290 7.990 8.050 129,240 -0.31(-3.71%)
May 29, 2007 8.090 8.380 8.000 8.360 206,339 +0.27(+3.34%)
May 25, 2007 7.950 8.140 7.890 8.090 169,947 +0.20(+2.53%)
May 24, 2007 7.950 8.110 7.790 7.890 159,037 -0.13(-1.62%)
May 23, 2007 8.140 8.140 8.000 8.020 80,978 -0.07(-0.87%)
May 22, 2007 7.930 8.160 7.850 8.090 198,853 +0.19(+2.41%)
May 21, 2007 7.890 8.190 7.780 7.900 303,374 +0.02(+0.25%)
May 18, 2007 7.830 7.890 7.620 7.880 176,365 +0.12(+1.55%)
May 17, 2007 8.090 8.120 7.630 7.760 334,447 -0.22(-2.76%)
May 16, 2007 8.000 8.032 7.850 7.980 242,263 -0.02(-0.25%)
May 15, 2007 8.060 8.060 7.930 8.000 424,901 -0.02(-0.25%)
May 14, 2007 7.990 8.190 7.970 8.020 307,903 +0.09(+1.13%)
May 11, 2007 7.980 8.020 7.880 7.930 376,987 -0.03(-0.38%)
May 10, 2007 8.520 8.540 7.940 7.960 499,660 -0.63(-7.33%)
May 09, 2007 8.800 8.870 8.520 8.590 199,362 -0.24(-2.72%)
May 08, 2007 8.950 8.950 8.710 8.830 196,576 -0.21(-2.32%)
May 07, 2007 9.060 9.110 8.980 9.040 172,365 -0.01(-0.11%)
May 04, 2007 9.200 9.290 9.020 9.050 200,442 -0.13(-1.42%)
May 03, 2007 9.190 9.250 9.060 9.180 491,955 -0.05(-0.54%)
May 02, 2007 8.710 9.230 8.700 9.230 452,996 +0.73(+8.59%)
May 01, 2007 8.500 8.850 8.270 8.500 365,266 +0.00(+0.00%)
Apr 30, 2007 8.730 8.950 8.490 8.500 262,541 -0.23(-2.63%)
Apr 27, 2007 9.310 9.360 8.700 8.730 265,663 -0.66(-7.03%)
Apr 26, 2007 9.330 9.420 9.230 9.390 196,687 +0.14(+1.51%)
Apr 25, 2007 9.250 9.410 9.180 9.250 165,511 +0.01(+0.11%)
Apr 24, 2007 9.260 9.360 9.200 9.240 119,577 +0.00(+0.00%)
Apr 23, 2007 9.380 9.440 9.210 9.240 122,130 -0.14(-1.49%)
Apr 20, 2007 9.470 9.570 9.300 9.380 120,442 +0.06(+0.64%)
Apr 19, 2007 9.360 9.550 9.260 9.320 183,110 -0.19(-2.00%)
Apr 18, 2007 9.740 9.820 9.300 9.510 316,501 -0.23(-2.36%)
Apr 17, 2007 9.950 9.990 9.660 9.740 251,673 -0.21(-2.11%)
Apr 16, 2007 9.980 10.05 9.830 9.950 256,219 +0.04(+0.40%)
Apr 13, 2007 9.450 9.950 9.450 9.910 474,144 +0.47(+4.98%)
Apr 12, 2007 9.170 9.470 9.170 9.440 329,593 +0.23(+2.50%)
Apr 11, 2007 9.380 9.380 9.100 9.210 282,837 -0.07(-0.75%)
Apr 10, 2007 9.000 9.450 9.000 9.280 421,133 +0.28(+3.11%)
Apr 09, 2007 8.460 9.030 8.460 9.000 339,810 +0.54(+6.38%)
Apr 05, 2007 8.450 8.620 8.380 8.460 179,567 -0.01(-0.12%)
Apr 04, 2007 8.410 8.490 8.360 8.470 177,460 +0.11(+1.32%)
Apr 03, 2007 8.350 8.480 8.180 8.360 356,081 +0.16(+1.95%)
Apr 02, 2007 8.360 8.480 8.100 8.200 242,566 -0.17(-2.03%)
Mar 30, 2007 8.330 8.480 8.280 8.370 327,935 +0.14(+1.70%)
Mar 29, 2007 8.300 8.570 8.100 8.230 589,449 -0.02(-0.24%)
Mar 28, 2007 7.990 8.270 7.900 8.250 684,228 +0.25(+3.12%)
Mar 27, 2007 8.120 8.400 7.800 8.000 1,858,631 -1.58(-16.49%)
Mar 26, 2007 9.510 9.600 9.500 9.580 298,412 +0.04(+0.42%)
Mar 23, 2007 9.610 9.860 9.440 9.540 521,028 -0.07(-0.73%)
Mar 22, 2007 9.140 9.610 9.070 9.610 443,342 +0.49(+5.37%)
Mar 21, 2007 9.210 9.250 9.070 9.120 450,286 -0.09(-0.98%)
Mar 20, 2007 9.370 9.400 9.160 9.210 247,924 -0.20(-2.13%)
Mar 19, 2007 9.250 9.600 9.250 9.410 177,046 +0.18(+1.95%)
Mar 16, 2007 9.050 9.840 9.040 9.230 410,311 +0.17(+1.88%)
Mar 15, 2007 9.380 9.410 8.990 9.060 391,402 -0.30(-3.21%)
Mar 14, 2007 9.330 9.580 9.220 9.360 392,840 +0.04(+0.43%)
Mar 13, 2007 9.680 9.680 9.280 9.320 270,376 -0.36(-3.72%)
Mar 12, 2007 9.690 9.790 9.600 9.680 183,293 +0.01(+0.10%)
Mar 09, 2007 9.690 9.930 9.580 9.670 280,824 +0.14(+1.47%)
Mar 08, 2007 9.700 9.870 9.470 9.530 471,412 -0.11(-1.14%)
Mar 07, 2007 9.820 9.890 9.510 9.640 526,832 -0.13(-1.33%)
Mar 06, 2007 9.700 9.780 9.510 9.770 489,528 +0.73(+8.08%)
Mar 05, 2007 9.100 9.350 8.850 9.040 574,458 -0.28(-3.00%)
Mar 02, 2007 9.830 9.830 9.220 9.320 538,575 -0.56(-5.67%)
Mar 01, 2007 10.00 10.18 9.750 9.880 317,311 -0.23(-2.27%)
Feb 28, 2007 10.23 10.23 10.04 10.11 479,448 -0.12(-1.17%)
Feb 27, 2007 10.61 10.74 10.23 10.23 516,793 -0.53(-4.93%)
Feb 26, 2007 10.84 10.86 10.67 10.76 269,040 -0.07(-0.65%)
Feb 23, 2007 10.80 10.92 10.78 10.83 171,336 +0.00(+0.00%)
Feb 22, 2007 10.90 10.93 10.76 10.83 231,384 -0.04(-0.37%)
Feb 21, 2007 10.81 10.92 10.80 10.87 191,853 -0.05(-0.46%)
Feb 20, 2007 10.81 10.98 10.70 10.92 189,863 +0.11(+1.02%)
Feb 16, 2007 10.84 10.86 10.70 10.81 209,283 -0.03(-0.28%)
Feb 15, 2007 10.88 10.99 10.78 10.84 202,250 -0.08(-0.73%)
Feb 14, 2007 11.05 11.15 10.81 10.92 268,715 -0.16(-1.44%)
Feb 13, 2007 11.10 11.32 10.82 11.08 379,404 -0.04(-0.36%)
Feb 12, 2007 10.99 11.34 10.77 11.12 776,938 +0.13(+1.18%)
Feb 09, 2007 10.89 11.18 10.87 10.99 374,297 +0.10(+0.92%)
Feb 08, 2007 10.82 11.08 10.72 10.89 392,583 +0.11(+1.02%)
Feb 07, 2007 10.68 11.05 10.60 10.78 638,885 +0.24(+2.28%)
Feb 06, 2007 11.01 11.01 10.44 10.54 452,656 -0.20(-1.86%)
Feb 05, 2007 10.46 10.92 10.42 10.74 925,108 +0.63(+6.23%)
Feb 02, 2007 10.13 10.18 10.05 10.11 168,727 -0.04(-0.39%)
Feb 01, 2007 10.22 10.25 10.05 10.15 228,132 -0.02(-0.20%)
Jan 31, 2007 10.13 10.29 10.07 10.17 135,310 +0.00(+0.00%)
Jan 30, 2007 10.18 10.34 10.13 10.17 266,386 +0.03(+0.30%)
Jan 29, 2007 10.09 10.25 10.05 10.14 249,456 +0.07(+0.70%)
Jan 26, 2007 10.33 10.33 10.05 10.07 301,855 -0.26(-2.52%)
Jan 25, 2007 10.60 10.69 10.16 10.33 378,769 -0.16(-1.53%)
Jan 24, 2007 10.00 10.52 10.00 10.49 948,729 +0.51(+5.11%)
Jan 23, 2007 10.31 10.31 9.950 9.980 568,064 -0.34(-3.29%)
Jan 22, 2007 10.45 10.53 10.25 10.32 312,910 -0.11(-1.05%)
Jan 19, 2007 10.63 10.69 10.37 10.43 437,305 -0.19(-1.79%)
Jan 18, 2007 10.85 10.96 10.51 10.62 341,962 -0.25(-2.30%)
Jan 17, 2007 11.07 11.15 10.85 10.87 355,077 -0.18(-1.63%)
Jan 16, 2007 11.25 11.29 11.01 11.05 504,498 +0.09(+0.82%)
Jan 12, 2007 10.88 11.05 10.77 10.96 293,673 +0.04(+0.37%)
Jan 11, 2007 11.04 11.25 10.78 10.92 562,495 -0.03(-0.27%)
Jan 10, 2007 10.68 10.96 10.55 10.95 719,109 +0.29(+2.72%)
Jan 09, 2007 10.69 11.08 10.44 10.66 1,207,145 +0.04(+0.38%)
Jan 08, 2007 11.85 11.90 10.51 10.62 1,827,892 -1.19(-10.08%)
Jan 05, 2007 12.20 12.20 11.75 11.81 1,012,650 -0.26(-2.15%)
Jan 04, 2007 11.10 12.50 10.86 12.07 4,039,070 +0.90(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.