Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.950	8.100	7.810	8.070	580,300	+0.19(+2.41%)
Dec 28, 2018	7.960	8.100	7.800	7.880	446,400	-0.09(-1.13%)
Dec 27, 2018	7.950	8.100	7.700	7.970	679,787	-0.06(-0.75%)
Dec 26, 2018	7.260	8.070	7.210	8.030	999,310	+0.83(+11.53%)
Dec 24, 2018	7.140	7.340	7.050	7.200	336,000	-0.05(-0.69%)
Dec 21, 2018	7.110	7.500	6.930	7.250	2,563,500	+0.19(+2.69%)
Dec 20, 2018	7.520	7.570	6.880	7.060	1,085,970	-0.53(-6.98%)
Dec 19, 2018	7.580	7.940	7.540	7.590	892,921	-0.03(-0.39%)
Dec 18, 2018	8.070	8.450	7.450	7.620	694,254	-0.43(-5.34%)
Dec 17, 2018	8.190	8.510	8.000	8.050	647,258	-0.21(-2.54%)
Dec 14, 2018	8.540	8.750	8.180	8.260	504,500	-0.33(-3.84%)
Dec 13, 2018	8.940	9.000	8.510	8.590	617,247	-0.35(-3.91%)
Dec 12, 2018	9.000	9.110	8.740	8.940	433,733	+0.04(+0.45%)
Dec 11, 2018	9.160	9.170	8.760	8.900	315,363	-0.16(-1.77%)
Dec 10, 2018	8.790	9.170	8.650	9.060	511,071	+0.28(+3.19%)
Dec 07, 2018	8.940	9.220	8.700	8.780	632,100	-0.17(-1.90%)
Dec 06, 2018	8.910	9.160	8.660	8.950	747,226	+0.06(+0.67%)
Dec 04, 2018	9.400	9.590	8.860	8.890	885,800	-0.38(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.