Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.880 2.880 1.690 1.720 4,562,130 +0.12(+7.50%)
Nov 29, 2012 1.580 1.620 1.460 1.600 514,715 +0.11(+7.38%)
Nov 28, 2012 1.400 1.530 1.400 1.490 365,912 +0.07(+4.93%)
Nov 27, 2012 1.400 1.500 1.400 1.420 443,145 -0.06(-4.05%)
Nov 26, 2012 1.610 1.630 1.470 1.480 360,169 -0.13(-8.07%)
Nov 23, 2012 1.690 1.750 1.600 1.610 253,529 -0.08(-4.73%)
Nov 21, 2012 1.600 1.730 1.550 1.690 838,184 +0.10(+6.29%)
Nov 20, 2012 1.390 1.630 1.330 1.590 833,569 +0.20(+14.39%)
Nov 19, 2012 1.260 1.410 1.230 1.390 474,816 +0.13(+10.32%)
Nov 16, 2012 1.290 1.320 1.080 1.260 1,036,671 -0.03(-2.33%)
Nov 15, 2012 1.420 1.450 1.280 1.290 696,991 -0.11(-7.86%)
Nov 14, 2012 1.500 1.550 1.370 1.400 493,722 -0.08(-5.41%)
Nov 13, 2012 1.500 1.516 1.430 1.480 406,626 -0.01(-0.67%)
Nov 12, 2012 1.540 1.580 1.420 1.490 838,462 -0.03(-1.97%)
Nov 09, 2012 1.400 1.610 1.310 1.520 1,281,719 +0.06(+4.00%)
Nov 08, 2012 1.480 1.550 1.350 1.462 4,066,695 -0.99(-40.35%)
Nov 07, 2012 2.530 2.590 2.410 2.450 1,055,300 -0.13(-5.04%)
Nov 06, 2012 2.530 2.610 2.520 2.580 195,696 +0.02(+0.78%)
Nov 05, 2012 2.580 2.680 2.500 2.560 372,340 -0.01(-0.39%)
Nov 02, 2012 2.710 2.760 2.560 2.570 621,265 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.